Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

6.252 +0.042 (+0.67%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.890	6.950	6.805	6.850	73,266	-0.08(-1.15%)
Oct 30, 2019	6.960	6.980	6.830	6.930	49,815	+0.09(+1.31%)
Oct 29, 2019	6.900	6.910	6.780	6.840	44,739	-0.39(-5.39%)
Oct 28, 2019	7.120	7.252	7.020	7.230	169,099	+0.19(+2.63%)
Oct 25, 2019	6.980	7.080	6.980	7.045	58,800	+0.09(+1.37%)
Oct 24, 2019	6.920	6.974	6.880	6.950	36,107	+0.05(+0.72%)
Oct 23, 2019	6.760	6.925	6.760	6.900	165,730	+0.08(+1.17%)
Oct 22, 2019	6.790	6.850	6.720	6.820	47,637	-0.05(-0.80%)
Oct 21, 2019	6.960	6.970	6.850	6.875	50,268	-0.03(-0.40%)
Oct 18, 2019	6.930	6.972	6.850	6.902	57,300	-0.07(-1.04%)
Oct 17, 2019	6.930	7.030	6.880	6.975	65,602	+0.22(+3.33%)
Oct 16, 2019	6.710	6.770	6.710	6.750	69,942	-0.07(-1.03%)
Oct 15, 2019	6.798	6.840	6.750	6.820	88,109	+0.03(+0.44%)
Oct 14, 2019	6.845	6.860	6.710	6.790	117,787	-0.07(-1.02%)
Oct 11, 2019	7.080	7.130	6.850	6.860	252,600	-0.14(-2.07%)
Oct 10, 2019	6.930	7.040	6.920	7.005	204,702	+0.08(+1.08%)
Oct 09, 2019	6.865	6.990	6.865	6.930	74,923	+0.17(+2.53%)
Oct 08, 2019	6.835	6.835	6.690	6.759	66,439	+0.04(+0.58%)
Oct 07, 2019	6.740	6.825	6.690	6.720	274,236	-0.13(-1.90%)
Oct 04, 2019	6.920	6.920	6.790	6.850	276,300	+0.18(+2.78%)
Oct 03, 2019	6.570	6.760	6.570	6.665	90,174	+0.15(+2.22%)
Oct 02, 2019	6.414	6.550	6.400	6.520	298,976	+0.26(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices