Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

6.216 +0.006 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.820	4.930	4.810	4.880	13,800	+0.04(+0.83%)
Jun 27, 2019	4.780	4.850	4.770	4.840	8,870	+0.06(+1.26%)
Jun 26, 2019	4.840	4.900	4.750	4.780	52,119	-0.21(-4.11%)
Jun 25, 2019	4.940	5.051	4.940	4.985	101,178	+0.29(+6.18%)
Jun 24, 2019	4.800	4.800	4.690	4.695	138,965	+0.04(+0.92%)
Jun 21, 2019	4.730	4.760	4.640	4.652	111,600	-0.03(-0.60%)
Jun 20, 2019	4.740	4.760	4.680	4.680	75,262	+0.07(+1.52%)
Jun 19, 2019	4.600	4.650	4.543	4.610	33,976	-0.06(-1.20%)
Jun 18, 2019	4.645	4.700	4.620	4.666	36,939	+0.07(+1.43%)
Jun 17, 2019	4.582	4.605	4.560	4.600	38,031	+0.02(+0.35%)
Jun 14, 2019	4.690	4.690	4.580	4.584	20,300	-0.03(-0.56%)
Jun 13, 2019	4.550	4.650	4.530	4.610	24,138	+0.07(+1.54%)
Jun 12, 2019	4.505	4.550	4.500	4.540	24,677	+0.05(+1.02%)
Jun 11, 2019	4.400	4.540	4.390	4.494	37,475	+0.20(+4.76%)
Jun 10, 2019	4.280	4.310	4.250	4.290	51,730	-0.02(-0.46%)
Jun 07, 2019	4.336	4.390	4.310	4.310	32,000	+0.09(+2.13%)
Jun 06, 2019	4.150	4.250	4.150	4.220	33,281	+0.07(+1.69%)
Jun 05, 2019	4.080	4.160	4.080	4.150	39,773	+0.15(+3.75%)
Jun 04, 2019	4.010	4.010	3.960	4.000	42,336	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices