Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

4.970 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.190	4.220	4.160	4.220	104,700	+0.24(+6.03%)
Mar 28, 2019	4.260	4.260	3.970	3.980	172,836	-0.43(-9.75%)
Mar 27, 2019	4.500	4.535	4.340	4.410	82,610	-0.03(-0.68%)
Mar 26, 2019	4.440	4.455	4.410	4.440	36,860	+0.10(+2.30%)
Mar 25, 2019	4.360	4.410	4.340	4.340	120,598	-0.23(-5.03%)
Mar 22, 2019	4.660	4.670	4.560	4.570	59,600	-0.15(-3.18%)
Mar 21, 2019	4.740	4.750	4.640	4.720	78,156	-0.01(-0.21%)
Mar 20, 2019	4.730	4.750	4.615	4.730	57,866	+0.07(+1.50%)
Mar 19, 2019	4.600	4.690	4.580	4.660	136,291	+0.17(+3.79%)
Mar 18, 2019	4.470	4.570	4.460	4.490	59,613	+0.07(+1.58%)
Mar 15, 2019	4.400	4.450	4.390	4.420	76,200	+0.13(+3.15%)
Mar 14, 2019	4.290	4.350	4.265	4.285	270,378	+0.15(+3.50%)
Mar 13, 2019	4.150	4.200	4.110	4.140	17,605	+0.06(+1.47%)
Mar 12, 2019	4.110	4.140	4.030	4.080	18,477	-0.10(-2.39%)
Mar 11, 2019	4.110	4.180	4.100	4.180	23,673	+0.14(+3.57%)
Mar 08, 2019	4.040	4.070	4.010	4.036	83,900	-0.01(-0.35%)
Mar 07, 2019	4.074	4.076	4.050	4.050	32,798	-0.02(-0.49%)
Mar 06, 2019	4.160	4.180	4.070	4.070	58,385	+0.00(+0.00%)
Mar 05, 2019	4.105	4.105	4.050	4.070	57,327	+0.07(+1.75%)
Mar 04, 2019	4.100	4.130	3.990	4.000	122,086	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices