Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

6.240 +0.030 (+0.48%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.135	4.140	3.950	3.960	106,616	-0.29(-6.82%)
Apr 29, 2019	4.360	4.370	4.200	4.250	67,749	-0.17(-3.85%)
Apr 26, 2019	4.426	4.450	4.400	4.420	21,300	+0.01(+0.14%)
Apr 25, 2019	4.370	4.444	4.370	4.414	10,777	+0.04(+0.89%)
Apr 24, 2019	4.380	4.380	4.330	4.375	27,051	+0.04(+0.81%)
Apr 23, 2019	4.360	4.370	4.340	4.340	16,963	-0.02(-0.46%)
Apr 22, 2019	4.400	4.400	4.360	4.360	5,856	-0.11(-2.46%)
Apr 18, 2019	4.490	4.490	4.410	4.470	17,200	-0.03(-0.67%)
Apr 17, 2019	4.470	4.500	4.358	4.500	12,312	+0.01(+0.33%)
Apr 16, 2019	4.440	4.498	4.420	4.485	15,509	+0.04(+0.97%)
Apr 15, 2019	4.480	4.480	4.410	4.442	25,269	-0.07(-1.51%)
Apr 12, 2019	4.500	4.525	4.440	4.510	17,800	+0.07(+1.58%)
Apr 11, 2019	4.540	4.550	4.440	4.440	54,735	-0.11(-2.42%)
Apr 10, 2019	4.540	4.570	4.490	4.550	36,796	-0.09(-1.94%)
Apr 09, 2019	4.570	4.650	4.560	4.640	59,200	+0.05(+1.09%)
Apr 08, 2019	4.570	4.600	4.550	4.590	64,912	+0.09(+2.00%)
Apr 05, 2019	4.410	4.500	4.410	4.500	35,700	+0.11(+2.51%)
Apr 04, 2019	4.310	4.410	4.305	4.390	69,194	+0.11(+2.57%)
Apr 03, 2019	4.290	4.310	4.280	4.280	48,923	+0.16(+3.76%)
Apr 02, 2019	4.190	4.190	4.090	4.125	23,200	-0.05(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices