Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

6.232 +0.022 (+0.35%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.740	7.800	7.690	7.800	22,800	+0.03(+0.39%)
Nov 27, 2019	7.705	7.770	7.680	7.770	63,800	-0.16(-2.02%)
Nov 26, 2019	7.670	7.930	7.670	7.930	60,686	+0.23(+2.99%)
Nov 25, 2019	7.548	7.700	7.545	7.700	41,111	+0.15(+1.99%)
Nov 22, 2019	7.676	7.676	7.540	7.550	27,500	-0.12(-1.56%)
Nov 21, 2019	7.690	7.740	7.660	7.670	37,646	-0.09(-1.19%)
Nov 20, 2019	7.680	7.810	7.643	7.762	64,470	+0.10(+1.27%)
Nov 19, 2019	7.665	7.690	7.595	7.665	39,421	+0.12(+1.66%)
Nov 18, 2019	7.460	7.540	7.460	7.540	66,362	+0.12(+1.55%)
Nov 15, 2019	7.500	7.500	7.390	7.425	26,900	-0.08(-1.08%)
Nov 14, 2019	7.370	7.540	7.370	7.506	46,381	+0.19(+2.54%)
Nov 13, 2019	7.270	7.410	7.270	7.320	118,518	+0.21(+2.95%)
Nov 12, 2019	7.150	7.170	7.090	7.110	66,518	+0.25(+3.64%)
Nov 11, 2019	6.890	7.000	6.850	6.860	232,008	-0.24(-3.38%)
Nov 08, 2019	7.250	7.300	7.080	7.100	88,500	-0.21(-2.87%)
Nov 07, 2019	7.220	7.350	7.220	7.310	72,682	+0.09(+1.25%)
Nov 06, 2019	7.190	7.240	7.180	7.220	65,492	+0.45(+6.65%)
Nov 05, 2019	6.910	6.910	6.770	6.770	60,490	-0.15(-2.17%)
Nov 04, 2019	7.020	7.100	6.890	6.920	77,213	-0.20(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices