Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

6.278 +0.068 (+1.10%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.620	5.806	5.590	5.800	358,500	+0.22(+3.94%)
Aug 29, 2019	5.530	5.610	5.490	5.580	188,362	+0.08(+1.45%)
Aug 28, 2019	5.310	5.500	5.310	5.500	201,827	+0.32(+6.17%)
Aug 27, 2019	5.190	5.210	5.181	5.181	12,013	-0.03(-0.57%)
Aug 26, 2019	5.270	5.270	5.184	5.210	54,119	+0.29(+5.79%)
Aug 23, 2019	4.940	4.970	4.908	4.925	8,900	+0.04(+0.72%)
Aug 22, 2019	4.980	4.980	4.890	4.890	7,000	-0.08(-1.71%)
Aug 21, 2019	4.840	4.990	4.840	4.975	46,708	+0.25(+5.40%)
Aug 20, 2019	4.675	4.722	4.675	4.720	5,179	+0.02(+0.43%)
Aug 19, 2019	4.720	4.780	4.640	4.700	28,000	+0.09(+1.94%)
Aug 16, 2019	4.640	4.640	4.580	4.611	22,500	-0.05(-1.06%)
Aug 15, 2019	4.710	4.730	4.630	4.660	100,840	-0.11(-2.31%)
Aug 14, 2019	4.750	4.830	4.750	4.770	19,096	-0.07(-1.45%)
Aug 13, 2019	4.840	4.910	4.770	4.840	55,235	-0.08(-1.63%)
Aug 12, 2019	4.894	4.960	4.894	4.920	22,891	-0.08(-1.60%)
Aug 09, 2019	5.010	5.060	4.950	5.000	15,400	-0.04(-0.79%)
Aug 08, 2019	5.070	5.090	4.998	5.040	17,825	-0.18(-3.45%)
Aug 07, 2019	5.150	5.250	5.130	5.220	17,327	+0.15(+3.06%)
Aug 06, 2019	5.100	5.150	5.030	5.065	25,572	+0.08(+1.50%)
Aug 05, 2019	4.990	5.080	4.990	4.990	101,654	+0.01(+0.20%)
Aug 02, 2019	5.055	5.080	4.980	4.980	36,800	-0.15(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices