Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Firan Technology Group Corp (OP: FTGFF )

5.170 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	5.100	5.210	5.100	5.170	3,705	+0.19(+3.82%)
Oct 29, 2024	4.960	4.980	4.960	4.980	904	-0.00(-0.03%)
Oct 28, 2024	4.960	4.981	4.960	4.981	3,000	-0.02(-0.37%)
Oct 17, 2024				5.000	101	+0.00(+0.00%)
Oct 15, 2024				5.000	5	+0.08(+1.65%)
Oct 10, 2024				4.919	10	+0.18(+3.78%)
Oct 09, 2024	4.740	4.740	4.730	4.740	1,905	+0.49(+11.53%)
Sep 20, 2024				4.250	2	+0.05(+1.19%)
Sep 19, 2024	4.200	4.200	4.200	4.200	1,319	-0.37(-8.12%)
Aug 26, 2024				4.571	1,807	+0.28(+6.55%)
Aug 19, 2024				4.290	0	-0.22(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Firan Technology Group Corp (OP: FTGFF )

Historical Prices