Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (OP: GLBXF )

0.7120 +0.0060 (+0.85%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.7092 0.7120 0.7000 0.7120 1,947 +0.01(+0.85%)
Jul 02, 2024 0.7060 50 -0.01(-1.07%)
Jul 01, 2024 0.7136 0.7136 0.7136 0.7136 2,053 +0.03(+3.95%)
Jun 28, 2024 0.7200 0.7200 0.6865 0.6865 2,350 -0.03(-3.85%)
Jun 27, 2024 0.7140 0.7140 0.7079 0.7140 1,850 +0.03(+4.23%)
Jun 25, 2024 0.6850 0 -0.01(-1.31%)
Jun 24, 2024 0.6975 0.6975 0.6850 0.6941 49,550 -0.00(-0.49%)
Jun 21, 2024 0.6916 0.7072 0.6916 0.6975 28,024 -0.00(-0.36%)
Jun 20, 2024 0.7015 0.7015 0.6976 0.7000 25,038 -0.00(-0.60%)
Jun 18, 2024 0.7042 0.7042 0.7042 0.7042 2,500 +0.00(+0.60%)
Jun 17, 2024 0.7000 0.7000 0.7000 0.7000 15,500 +0.00(+0.49%)
Jun 13, 2024 0.6966 0 -0.00(-0.01%)
Jun 12, 2024 0.7100 0.7100 0.6932 0.6967 8,000 -0.01(-1.87%)
Jun 10, 2024 0.7100 0 -0.01(-1.14%)
Jun 07, 2024 0.7200 0.7200 0.6964 0.7182 12,225 -0.01(-1.35%)
Jun 05, 2024 0.7280 0 +0.01(+2.02%)
Jun 04, 2024 0.6994 0.7400 0.6994 0.7136 12,800 -0.03(-3.57%)
Jun 03, 2024 0.7317 0.7400 0.7316 0.7400 55,100 +0.02(+2.58%)
May 31, 2024 0.7100 0.7600 0.7100 0.7214 6,050 -0.03(-3.81%)
May 30, 2024 0.7500 0.7500 0.7500 0.7500 1,550 +0.00(+0.00%)
May 29, 2024 0.7500 0.7500 0.7500 0.7500 200 -0.01(-1.92%)
May 28, 2024 0.7647 0.7647 0.7500 0.7647 3,500 +0.01(+0.71%)
May 24, 2024 0.7498 0.7593 0.7474 0.7593 42,225 -0.00(-0.09%)
May 23, 2024 0.7600 0.7600 0.7552 0.7600 11,000 -0.02(-2.60%)
May 22, 2024 0.8098 0.8098 0.7730 0.7803 11,100 -0.02(-2.46%)
May 21, 2024 0.8040 0.8500 0.7800 0.8000 46,510 -0.03(-3.61%)
May 20, 2024 0.8429 0.8429 0.8300 0.8300 65,500 +0.04(+5.06%)
May 17, 2024 0.7356 0.7900 0.7330 0.7900 6,890 +0.06(+7.78%)
May 16, 2024 0.7388 0.7388 0.7300 0.7330 3,410 +0.00(+0.41%)
May 15, 2024 0.7300 0.7300 0.7300 0.7300 800 +0.02(+2.10%)
May 14, 2024 0.7300 0.7300 0.7150 0.7150 475 -0.01(-1.96%)
May 13, 2024 0.7293 0.7293 0.7293 0.7293 357 +0.03(+4.47%)
May 10, 2024 0.7237 0.7285 0.6981 0.6981 6,500 -0.03(-4.37%)
May 08, 2024 0.7300 0 -0.00(-0.29%)
May 07, 2024 0.7124 0.7360 0.7093 0.7321 22,445 +0.03(+4.08%)
May 06, 2024 0.6696 0.7034 0.6696 0.7034 19,368 +0.01(+1.94%)
May 03, 2024 0.7163 0.7239 0.6900 0.6900 9,300 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.