Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 -0.220 (-4.86%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				12.15	0	+0.50(+4.29%)
Apr 21, 2023				11.65	7	-0.49(-4.08%)
Apr 18, 2023				12.14	0	+0.29(+2.40%)
Apr 17, 2023	11.86	11.86	11.86	11.86	122	+0.58(+5.14%)
Apr 10, 2023				11.28	15	-1.03(-8.37%)
Mar 30, 2023				12.31	0	+0.20(+1.65%)
Mar 29, 2023	12.11	12.11	12.00	12.11	505	+0.67(+5.84%)
Mar 21, 2023				11.44	3	-0.37(-3.12%)
Mar 15, 2023				11.81	80	-0.83(-6.57%)
Mar 14, 2023	12.67	12.67	12.64	12.64	700	-2.70(-17.60%)
Mar 09, 2023				15.34	109	-1.96(-11.32%)
Mar 08, 2023	17.15	17.30	17.15	17.30	695	+4.00(+30.06%)
Mar 07, 2023	13.25	13.32	13.25	13.30	5,191	-0.60(-4.32%)
Mar 06, 2023	13.97	13.97	13.85	13.90	2,934	-0.22(-1.56%)
Mar 01, 2023				14.12	16	-0.53(-3.62%)
Feb 28, 2023	14.64	14.65	14.64	14.65	1,334	+2.10(+16.73%)
Feb 24, 2023				12.55	1	-0.25(-1.95%)
Feb 23, 2023	12.80	12.80	12.80	12.80	100	-0.66(-4.88%)
Feb 15, 2023				13.46	0	-0.18(-1.35%)
Feb 07, 2023				13.64	0	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

Historical Prices