Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0006 0.0008 0.0006 0.0006 31,782,734 -0.00(-14.29%)
May 01, 2024 0.0008 0.0008 0.0007 0.0007 125,247,440 +0.00(+0.00%)
Apr 30, 2024 0.0009 0.0009 0.0007 0.0007 57,606,352 -0.00(-12.50%)
Apr 29, 2024 0.0008 0.0010 0.0007 0.0008 97,737,832 +0.00(+14.29%)
Apr 26, 2024 0.0008 0.0008 0.0007 0.0007 54,327,592 +0.00(+0.00%)
Apr 25, 2024 0.0008 0.0008 0.0007 0.0007 75,157,240 -0.00(-12.50%)
Apr 24, 2024 0.0006 0.0008 0.0006 0.0008 165,633,536 +0.00(+33.33%)
Apr 23, 2024 0.0012 0.0013 0.0006 0.0006 665,868,480 -0.00(-50.00%)
Apr 22, 2024 0.0010 0.0012 0.0010 0.0012 382,137,632 +0.00(+33.33%)
Apr 19, 2024 0.0008 0.0010 0.0007 0.0009 475,146,656 +0.00(+12.50%)
Apr 18, 2024 0.0004 0.0009 0.0003 0.0008 1,131,792,768 +0.00(+100.00%)
Apr 17, 2024 0.0002 0.0005 0.0002 0.0004 911,110,208 +0.00(+100.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 250,582,912 +0.00(+100.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 17,191,288 -0.00(-50.00%)
Apr 12, 2024 0.0002 0.0002 0.0002 0.0002 22,729,752 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0002 0.0002 8,981,000 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 3,161,998 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0002 0.0001 0.0002 32,391,028 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 20,065,800 +0.00(+0.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0002 10,867,750 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 8,573,200 +0.00(+0.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 67,658,888 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0002 0.0001 0.0002 20,451,068 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 1,311,500 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0002 0.0002 77,551,000 +0.00(+0.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 5,206,400 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 5,323,500 +0.00(+100.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0001 127,828,528 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0001 0.0001 3,887,007 -0.00(-50.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0002 21,078,208 +0.00(+100.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0001 1,690,000 +0.00(+0.00%)
Mar 19, 2024 0.0002 0.0002 0.0001 0.0001 760,020 -0.00(-50.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 2,522,877 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0002 5,000,157 +0.00(+100.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 2,540,040 -0.00(-50.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 1,175,000 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0001 7,819,466 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0002 0.0001 0.0001 15,408,134 -0.00(-50.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 213,200 +0.00(+100.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 5,569,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.