Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.4120	0.5200	0.4101	0.5200	3,850	+0.01(+2.36%)
Sep 20, 2024				0.5080	50	-0.00(-0.37%)
Sep 11, 2024				0.5099	0	+0.04(+7.37%)
Sep 10, 2024	0.4100	0.4749	0.4100	0.4749	436	-0.01(-1.04%)
Sep 06, 2024				0.4799	0	-0.03(-5.88%)
Sep 05, 2024	0.4100	0.5099	0.4100	0.5099	615	+0.03(+6.25%)
Sep 04, 2024	0.4101	0.5099	0.4101	0.4799	3,000	-0.03(-4.97%)
Sep 03, 2024	0.4101	0.5100	0.4101	0.5050	4,000	-0.01(-2.51%)
Aug 22, 2024				0.5180	0	+0.00(+0.00%)
Aug 21, 2024	0.5180	0.5180	0.5180	0.5180	100	-0.00(-0.37%)
Aug 14, 2024				0.5199	0	+0.00(+0.00%)
Aug 13, 2024	0.5199	0.5199	0.5199	0.5199	1,000	+0.00(+0.00%)
Aug 12, 2024	0.5199	0.5199	0.4201	0.5199	1,100	+0.02(+4.00%)
Aug 09, 2024	0.4999	0.4999	0.4999	0.4999	1,000	-0.02(-3.85%)
Aug 06, 2024				0.5199	0	+0.09(+20.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices