Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

146.00 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 146.00 228 -1.85(-1.25%)
Oct 16, 2024 145.29 148.93 145.29 147.85 3,500 +5.27(+3.70%)
Oct 15, 2024 146.20 152.07 142.58 142.58 1,001 -9.49(-6.24%)
Oct 14, 2024 152.07 152.07 152.07 152.07 509 -6.47(-4.08%)
Oct 09, 2024 158.54 366 +5.66(+3.70%)
Oct 03, 2024 152.88 158 +11.41(+8.06%)
Sep 25, 2024 141.47 375 +1.27(+0.91%)
Sep 24, 2024 140.20 140.20 139.85 140.20 864 +8.27(+6.27%)
Sep 23, 2024 136.28 136.28 131.93 131.93 929 -3.60(-2.66%)
Sep 20, 2024 137.10 137.10 135.53 135.53 1,834 -5.25(-3.73%)
Sep 19, 2024 140.78 140.78 140.78 140.78 409 +1.92(+1.38%)
Sep 12, 2024 138.86 122 -1.01(-0.72%)
Sep 11, 2024 139.87 139.87 139.87 139.87 187 +0.67(+0.48%)
Sep 10, 2024 139.20 139.20 139.20 139.20 161 -5.31(-3.67%)
Sep 05, 2024 144.51 180 -11.57(-7.41%)
Sep 03, 2024 156.08 130 -3.22(-2.02%)
Aug 30, 2024 159.30 159.30 159.30 159.30 428 +1.31(+0.83%)
Aug 29, 2024 160.08 160.08 157.05 158.00 1,607 -0.00(-0.00%)
Aug 28, 2024 158.00 158.00 158.00 158.00 982 -1.46(-0.91%)
Aug 27, 2024 159.46 159.46 159.46 159.46 506 -2.00(-1.24%)
Aug 22, 2024 161.46 225 +1.31(+0.82%)
Aug 21, 2024 160.15 160.15 160.15 160.15 273 +0.22(+0.14%)
Aug 20, 2024 159.93 159.93 159.93 159.93 172 +4.43(+2.85%)
Aug 19, 2024 155.51 155.51 155.51 155.51 305 +3.82(+2.52%)
Aug 14, 2024 151.68 52 +3.70(+2.50%)
Aug 13, 2024 147.98 147.98 147.98 147.98 2,846 -1.86(-1.24%)
Aug 12, 2024 149.84 149.84 149.84 149.84 527 +3.29(+2.24%)
Aug 09, 2024 146.55 146.55 146.55 146.55 3,980 +0.87(+0.60%)
Aug 05, 2024 145.68 138 -0.25(-0.17%)
Aug 02, 2024 147.43 147.43 145.93 145.93 448 -3.82(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.