Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commerzbank Ag (OP: CRZBF )

13.65 UNCHANGED

Last Price Updated: 11:11 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				13.65	0	-0.11(-0.81%)
Aug 19, 2024	13.76	13.76	13.76	13.76	810	+0.36(+2.68%)
Aug 09, 2024				13.40	0	-2.93(-17.94%)
Jul 31, 2024				16.33	0	-0.53(-3.14%)
Jul 23, 2024				16.86	0	-0.08(-0.47%)
Jul 22, 2024	16.94	16.94	16.94	16.94	5,200	+0.67(+4.12%)
Jul 16, 2024				16.27	0	+0.87(+5.65%)
Jul 11, 2024				15.40	10	+0.26(+1.72%)
Jun 18, 2024				15.14	28	+1.03(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Commerzbank Ag (OP: CRZBF )

Historical Prices