Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.60 UNCHANGED

Last Price Updated: 11:23 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024				12.60	0	+0.37(+3.03%)
Jun 28, 2024				12.23	0	-0.07(-0.57%)
Jun 25, 2024				12.30	7,800	-0.45(-3.53%)
Jun 17, 2024				12.75	48	-0.05(-0.42%)
Jun 14, 2024	12.80	12.80	12.80	12.80	160	-0.13(-0.97%)
Jun 03, 2024				12.93	0	-0.05(-0.42%)
May 31, 2024	12.98	13.10	12.98	12.98	6,041	+0.25(+2.00%)
May 29, 2024				12.73	6	-0.43(-3.27%)
May 22, 2024				13.16	82	+0.09(+0.65%)
May 21, 2024	13.07	13.07	13.07	13.07	250	+0.06(+0.46%)
May 17, 2024				13.02	0	+0.13(+1.05%)
May 13, 2024				12.88	8,862	-0.46(-3.45%)
May 10, 2024	13.34	13.34	13.34	13.34	112	+0.30(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Seven & I Holdings Co. Ltd (OP: SVNDF )

Historical Prices