Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1876 0.1924 0.1876 0.1900 36,900 +0.00(+1.33%)
Apr 30, 2024 0.1960 0.1960 0.1875 0.1875 71,710 -0.00(-1.37%)
Apr 29, 2024 0.1914 0.1950 0.1875 0.1901 66,696 +0.00(+0.96%)
Apr 26, 2024 0.1818 0.1916 0.1775 0.1883 54,320 +0.00(+0.00%)
Apr 25, 2024 0.1901 0.1960 0.1800 0.1883 36,300 -0.01(-3.04%)
Apr 24, 2024 0.1904 0.2050 0.1850 0.1942 328,450 +0.00(+0.67%)
Apr 23, 2024 0.1925 0.1981 0.1850 0.1929 225,491 -0.00(-2.18%)
Apr 22, 2024 0.1850 0.2020 0.1850 0.1972 67,180 -0.00(-0.20%)
Apr 19, 2024 0.2043 0.2043 0.1950 0.1976 71,855 -0.00(-1.25%)
Apr 18, 2024 0.2090 0.2090 0.1952 0.2001 47,010 -0.00(-1.91%)
Apr 17, 2024 0.2076 0.2094 0.2001 0.2040 68,900 -0.01(-3.27%)
Apr 16, 2024 0.2080 0.2132 0.1953 0.2109 280,624 +0.01(+3.18%)
Apr 15, 2024 0.1900 0.2080 0.1801 0.2044 297,514 +0.02(+9.01%)
Apr 12, 2024 0.1878 0.1968 0.1875 0.1875 21,099 -0.01(-3.85%)
Apr 11, 2024 0.1950 0.2027 0.1905 0.1950 37,350 -0.00(-1.52%)
Apr 10, 2024 0.1975 0.2000 0.1950 0.1980 36,292 -0.00(-1.49%)
Apr 09, 2024 0.2080 0.2080 0.2010 0.2010 40,584 -0.00(-0.25%)
Apr 08, 2024 0.2080 0.2080 0.1950 0.2015 40,564 -0.00(-0.49%)
Apr 05, 2024 0.2080 0.2080 0.2000 0.2025 70,975 -0.01(-3.11%)
Apr 04, 2024 0.2000 0.2090 0.1977 0.2090 67,701 +0.01(+2.55%)
Apr 03, 2024 0.1928 0.2038 0.1900 0.2038 123,850 +0.01(+7.32%)
Apr 02, 2024 0.1900 0.1920 0.1860 0.1899 87,266 +0.00(+1.33%)
Apr 01, 2024 0.2090 0.2090 0.1850 0.1874 280,385 -0.02(-8.67%)
Mar 28, 2024 0.1791 0.2087 0.1791 0.2052 91,456 +0.01(+7.38%)
Mar 27, 2024 0.1863 0.1936 0.1850 0.1911 113,554 -0.00(-0.98%)
Mar 26, 2024 0.1928 0.1999 0.1860 0.1930 154,320 -0.01(-5.81%)
Mar 25, 2024 0.2070 0.2099 0.1955 0.2049 69,557 -0.00(-1.40%)
Mar 22, 2024 0.2116 0.2116 0.2050 0.2078 23,381 -0.01(-3.97%)
Mar 21, 2024 0.2074 0.2188 0.2050 0.2164 60,190 +0.01(+2.80%)
Mar 20, 2024 0.2101 0.2105 0.2000 0.2105 145,300 +0.00(+2.04%)
Mar 19, 2024 0.2130 0.2160 0.1998 0.2063 76,265 -0.01(-4.05%)
Mar 18, 2024 0.2200 0.2200 0.2056 0.2150 84,144 -0.01(-4.10%)
Mar 15, 2024 0.2180 0.2242 0.2066 0.2242 158,150 -0.00(-0.13%)
Mar 14, 2024 0.2284 0.2290 0.2151 0.2245 75,850 -0.01(-3.73%)
Mar 13, 2024 0.2325 0.2480 0.2282 0.2332 85,206 +0.01(+6.00%)
Mar 12, 2024 0.2160 0.2300 0.2090 0.2200 135,562 -0.01(-3.72%)
Mar 11, 2024 0.2153 0.2285 0.2144 0.2285 81,800 -0.00(-0.26%)
Mar 08, 2024 0.2235 0.2400 0.2200 0.2291 78,800 -0.00(-0.74%)
Mar 07, 2024 0.2150 0.2350 0.2050 0.2308 398,754 +0.02(+9.90%)
Mar 06, 2024 0.2020 0.2100 0.2020 0.2100 59,489 +0.01(+3.96%)
Mar 05, 2024 0.2049 0.2051 0.2000 0.2020 21,986 -0.00(-1.51%)
Mar 04, 2024 0.2070 0.2256 0.2000 0.2051 214,415 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.