Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Electronic International CO Ltd (OP: BYDIY )

220.00 -3.84 (-1.72%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				144.71	0	-0.29(-0.20%)
May 24, 2023	145.00	145.00	145.00	145.00	61	-8.65(-5.63%)
May 19, 2023				153.65	0	-0.74(-0.48%)
May 11, 2023				154.39	0	+1.54(+1.01%)
May 09, 2023				152.85	0	+7.43(+5.11%)
May 05, 2023				145.42	0	+10.42(+7.72%)
Apr 25, 2023				135.00	0	-9.85(-6.80%)
Apr 24, 2023	144.85	144.85	144.85	144.85	5	-2.55(-1.73%)
Apr 21, 2023	147.40	147.40	147.40	147.40	100	-3.04(-2.02%)
Apr 19, 2023				150.44	0	-2.96(-1.93%)
Apr 18, 2023	151.50	153.40	151.50	153.40	45	+2.40(+1.59%)
Apr 17, 2023	151.00	151.00	151.00	151.00	10	+3.47(+2.35%)
Mar 30, 2023				147.53	0	-1.51(-1.01%)
Mar 24, 2023				149.04	0	+7.54(+5.33%)
Mar 22, 2023				141.50	0	+10.49(+8.01%)
Mar 20, 2023				131.01	0	+0.04(+0.03%)
Mar 14, 2023				130.97	0	-1.54(-1.16%)
Mar 13, 2023	132.51	132.51	132.51	132.51	55	-7.88(-5.61%)
Mar 10, 2023	140.39	140.39	140.39	140.39	100	-8.92(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Electronic International CO Ltd (OP: BYDIY )

Historical Prices