Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0475 0.0475 0.0411 0.0411 346,444 -0.01(-13.29%)
Apr 29, 2010 0.0475 0.0475 0.0440 0.0474 12,000 -0.00(-5.01%)
Apr 27, 2010 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Apr 26, 2010 0.0450 0.0499 0.0410 0.0499 16,500 -0.00(-0.20%)
Apr 23, 2010 0.0500 0.0500 0.0410 0.0500 86,700 +0.00(+0.00%)
Apr 22, 2010 0.0400 0.0500 0.0400 0.0500 29,300 +0.01(+25.00%)
Apr 21, 2010 0.0440 0.0440 0.0350 0.0400 39,561 -0.00(-9.09%)
Apr 20, 2010 0.0440 0.0450 0.0440 0.0440 33,421 -0.00(-2.22%)
Apr 19, 2010 0.0450 0.0450 0.0450 0.0450 14,400 +0.00(+2.27%)
Apr 16, 2010 0.0440 0.0440 0.0440 0.0440 4,839 +0.00(+0.00%)
Apr 15, 2010 0.0440 0.0441 0.0440 0.0440 22,280 +0.00(+0.00%)
Apr 14, 2010 0.0425 0.0450 0.0425 0.0440 30,500 -0.00(-2.22%)
Apr 13, 2010 0.0425 0.0450 0.0425 0.0450 120,182 +0.00(+2.27%)
Apr 12, 2010 0.0470 0.0470 0.0425 0.0440 43,973 -0.00(-8.33%)
Apr 09, 2010 0.0450 0.0480 0.0425 0.0480 30,320 +0.00(+6.67%)
Apr 07, 2010 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 06, 2010 0.0500 0.0500 0.0500 0.0500 500 +0.01(+11.11%)
Apr 05, 2010 0.0500 0.0500 0.0450 0.0450 35,800 +0.00(+0.00%)
Apr 01, 2010 0.0450 0.0450 0.0450 0 -0.00(-5.26%)
Mar 31, 2010 0.0475 0.0500 0.0475 0.0475 4,931 +0.00(+5.56%)
Mar 30, 2010 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 29, 2010 0.0475 0.0500 0.0450 0.0450 67,520 -0.00(-5.26%)
Mar 25, 2010 0.0475 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Mar 24, 2010 0.0400 0.0500 0.0400 0.0500 10,400 +0.01(+11.11%)
Mar 23, 2010 0.0450 0.0450 0.0450 0.0450 3,600 +0.00(+0.00%)
Mar 22, 2010 0.0450 0.0500 0.0450 0.0450 27,500 +0.00(+0.00%)
Mar 19, 2010 0.0500 0.0500 0.0450 0.0450 69,500 +0.00(+0.00%)
Mar 18, 2010 0.0500 0.0500 0.0450 0.0450 4,100 +0.00(+0.00%)
Mar 17, 2010 0.0450 0.0450 0.0450 0.0450 17,086 +0.00(+12.50%)
Mar 16, 2010 0.0500 0.0500 0.0400 0.0400 45,500 -0.00(-11.11%)
Mar 15, 2010 0.0500 0.0500 0.0410 0.0450 47,991 +0.00(+0.00%)
Mar 12, 2010 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Mar 11, 2010 0.0450 0.0500 0.0450 0.0500 185,250 +0.00(+0.00%)
Mar 10, 2010 0.0500 0.0500 0.0500 0.0500 52,999 +0.00(+8.70%)
Mar 09, 2010 0.0500 0.0500 0.0460 0.0460 76,840 -0.00(-2.13%)
Mar 08, 2010 0.0460 0.0500 0.0460 0.0470 34,250 +0.00(+2.17%)
Mar 05, 2010 0.0451 0.0475 0.0451 0.0460 77,500 -0.00(-3.16%)
Mar 04, 2010 0.0470 0.0475 0.0451 0.0475 10,300 +0.00(+1.06%)
Mar 03, 2010 0.0470 0.0470 0.0470 0.0470 5,285 -0.00(-6.00%)
Mar 02, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 01, 2010 0.0500 0.0500 0.0500 0.0500 3,035 +0.00(+10.86%)
Feb 26, 2010 0.0500 0.0500 0.0451 0.0451 20,950 -0.00(-9.80%)
Feb 25, 2010 0.0500 0.0500 0.0451 0.0500 62,500 +0.00(+0.00%)
Feb 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 22, 2010 0.0500 0.0500 0.0480 0.0500 28,637 +0.00(+0.00%)
Feb 19, 2010 0.0500 0.0500 0.0500 0.0500 9,800 +0.00(+8.70%)
Feb 18, 2010 0.0500 0.0500 0.0460 0.0460 35,000 -0.00(-8.00%)
Feb 17, 2010 0.0500 0.0500 0.0500 0.0500 16,950 +0.00(+0.00%)
Feb 16, 2010 0.0560 0.0560 0.0450 0.0500 10,200 -0.00(-5.66%)
Feb 12, 2010 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Feb 11, 2010 0.0510 0.0530 0.0510 0.0530 15,000 -0.01(-10.17%)
Feb 10, 2010 0.0590 0.0590 0.0550 0.0590 34,500 -0.00(-1.67%)
Feb 09, 2010 0.0500 0.0600 0.0450 0.0600 26,489 +0.01(+33.33%)
Feb 08, 2010 0.0400 0.0450 0.0400 0.0450 26,400 +0.00(+0.00%)
Feb 05, 2010 0.0500 0.0500 0.0450 0.0450 142,840 -0.01(-10.00%)
Feb 04, 2010 0.0500 0.0500 0.0500 0.0500 47,200 +0.00(+0.00%)
Feb 03, 2010 0.0600 0.0600 0.0500 0.0500 19,473 +0.00(+0.00%)
Feb 02, 2010 0.0500 0.0560 0.0500 0.0500 40,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.