Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrosun Inc (OP: PSUD )

0.0450 +0.0055 (+13.92%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Apr 29, 2019	0.0950	0.0950	0.0850	0.0850	57,007	-0.01(-10.53%)
Apr 26, 2019	0.0950	0.0950	0.0950	0.0950	100	+0.01(+18.75%)
Apr 25, 2019	0.0750	0.0800	0.0750	0.0800	312,102	+0.01(+12.68%)
Apr 24, 2019	0.0710	0.0710	0.0710	0.0710	26,800	-0.02(-21.11%)
Apr 23, 2019	0.0805	0.0900	0.0805	0.0900	7,000	+0.00(+0.00%)
Apr 22, 2019	0.0900	0.0900	0.0900	0.0900	110	+0.01(+11.80%)
Apr 18, 2019	0.0750	0.0805	0.0710	0.0805	18,000	+0.01(+7.33%)
Apr 16, 2019		0.0750	0.0750	0.0750	0	-0.01(-14.29%)
Apr 15, 2019	0.0875	0.0875	0.0875	0.0875	3,712	+0.00(+0.00%)
Apr 12, 2019	0.0875	0.0875	0.0875	0.0875	3,000	+0.01(+16.67%)
Apr 10, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 09, 2019	0.0890	0.0890	0.0750	0.0750	6,100	-0.01(-15.73%)
Apr 08, 2019	0.0890	0.0890	0.0890	0.0890	4,000	+0.01(+17.57%)
Apr 05, 2019	0.0850	0.0850	0.0757	0.0757	3,600	+0.00(+0.93%)
Apr 04, 2019	0.0750	0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Apr 03, 2019	0.0750	0.0750	0.0750	0.0750	11,050	-0.01(-11.76%)
Apr 02, 2019	0.0850	0.0850	0.0850	0.0850	2,250	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrosun Inc (OP: PSUD )

Historical Prices