Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Apr 29, 2019 0.0950 0.0950 0.0850 0.0850 57,007 -0.01(-10.53%)
Apr 26, 2019 0.0950 0.0950 0.0950 0.0950 100 +0.01(+18.75%)
Apr 25, 2019 0.0750 0.0800 0.0750 0.0800 312,102 +0.01(+12.68%)
Apr 24, 2019 0.0710 0.0710 0.0710 0.0710 26,800 -0.02(-21.11%)
Apr 23, 2019 0.0805 0.0900 0.0805 0.0900 7,000 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 110 +0.01(+11.80%)
Apr 18, 2019 0.0750 0.0805 0.0710 0.0805 18,000 +0.01(+7.33%)
Apr 16, 2019 0.0750 0.0750 0.0750 0 -0.01(-14.29%)
Apr 15, 2019 0.0875 0.0875 0.0875 0.0875 3,712 +0.00(+0.00%)
Apr 12, 2019 0.0875 0.0875 0.0875 0.0875 3,000 +0.01(+16.67%)
Apr 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 09, 2019 0.0890 0.0890 0.0750 0.0750 6,100 -0.01(-15.73%)
Apr 08, 2019 0.0890 0.0890 0.0890 0.0890 4,000 +0.01(+17.57%)
Apr 05, 2019 0.0850 0.0850 0.0757 0.0757 3,600 +0.00(+0.93%)
Apr 04, 2019 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 11,050 -0.01(-11.76%)
Apr 02, 2019 0.0850 0.0850 0.0850 0.0850 2,250 +0.01(+13.33%)
Apr 01, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Mar 29, 2019 0.0890 0.0890 0.0750 0.0750 2,500 -0.01(-15.73%)
Mar 28, 2019 0.0850 0.0890 0.0850 0.0890 81,000 +0.00(+4.71%)
Mar 27, 2019 0.0850 0.0850 0.0750 0.0850 24,500 +0.00(+0.00%)
Mar 26, 2019 0.0750 0.0850 0.0750 0.0850 10,500 +0.00(+0.00%)
Mar 25, 2019 0.0800 0.0850 0.0720 0.0850 19,577 +0.01(+13.33%)
Mar 22, 2019 0.0750 0.0815 0.0750 0.0750 25,000 -0.01(-14.77%)
Mar 21, 2019 0.0800 0.0890 0.0800 0.0880 64,750 +0.02(+22.22%)
Mar 19, 2019 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Mar 18, 2019 0.0720 0.0720 0.0720 0.0720 10,000 +0.00(+0.00%)
Mar 15, 2019 0.0750 0.0750 0.0720 0.0720 29,100 -0.00(-2.04%)
Mar 14, 2019 0.0720 0.0735 0.0720 0.0735 2,300 -0.01(-8.01%)
Mar 13, 2019 0.0799 0.0800 0.0799 0.0799 3,600 +0.00(+6.53%)
Mar 12, 2019 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 11, 2019 0.0750 0.0750 0.0750 0.0750 471 -0.01(-11.76%)
Mar 08, 2019 0.0850 0.0850 0.0845 0.0850 3,200 +0.01(+13.33%)
Mar 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 05, 2019 0.0775 0.0775 0.0750 0.0750 20,000 +0.00(+0.00%)
Mar 04, 2019 0.0710 0.0750 0.0710 0.0750 10,500 +0.00(+0.27%)
Mar 01, 2019 0.0710 0.0748 0.0710 0.0748 4,800 +0.00(+5.35%)
Feb 28, 2019 0.0800 0.0800 0.0710 0.0710 15,900 +0.00(+0.00%)
Feb 26, 2019 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Feb 25, 2019 0.0750 0.0800 0.0710 0.0800 130,609 +0.01(+6.67%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 13,200 +0.00(+0.00%)
Feb 21, 2019 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Feb 20, 2019 0.0850 0.0850 0.0750 0.0750 94,500 +0.00(+5.63%)
Feb 19, 2019 0.0710 0.0710 0.0710 0.0710 10,000 -0.02(-21.11%)
Feb 15, 2019 0.0900 0.0900 0.0850 0.0900 20,000 +0.01(+20.00%)
Feb 14, 2019 0.0725 0.0750 0.0725 0.0750 10,800 -0.01(-16.67%)
Feb 13, 2019 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Feb 12, 2019 0.0800 0.0800 0.0750 0.0750 23,618 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Feb 08, 2019 0.0800 0.0900 0.0800 0.0900 11,100 +0.01(+20.00%)
Feb 07, 2019 0.0750 0.0750 0.0750 0.0750 400 -0.02(-21.05%)
Feb 05, 2019 0.0950 0.0950 0.0950 0 -0.00(-4.90%)
Feb 04, 2019 0.0725 0.0999 0.0710 0.0999 17,173 +0.03(+42.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.