Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1295 0.1380 0.0900 0.0901 95,513 -0.03(-24.92%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 22,700 +0.02(+20.00%)
Apr 26, 2023 0.1000 0.1000 0.1000 0.1000 5,350 -0.01(-9.09%)
Apr 25, 2023 0.0910 0.1200 0.0910 0.1100 164,200 +0.00(+0.00%)
Apr 24, 2023 0.1200 0.1200 0.1100 0.1100 201,500 +0.00(+0.46%)
Apr 21, 2023 0.1095 0.1095 0.1095 0.1095 500 +0.02(+25.72%)
Apr 19, 2023 0.0871 0 +0.01(+14.15%)
Apr 18, 2023 0.0706 0.0849 0.0502 0.0763 4,961 -0.02(-22.93%)
Apr 17, 2023 0.0500 0.0990 0.0500 0.0990 16,504 +0.01(+10.00%)
Apr 14, 2023 0.0875 0.0900 0.0875 0.0900 1,000 +0.00(+5.88%)
Apr 13, 2023 0.0675 0.0875 0.0675 0.0850 66,150 +0.02(+25.93%)
Apr 12, 2023 0.0635 0.0675 0.0635 0.0675 10,000 +0.01(+25.00%)
Apr 11, 2023 0.0600 0.0600 0.0500 0.0540 187,170 -0.01(-14.96%)
Apr 10, 2023 0.0980 0.0980 0.0635 0.0635 1,250 +0.01(+13.19%)
Apr 06, 2023 0.0561 0.0561 0.0561 0.0561 6,400 -0.01(-19.86%)
Apr 04, 2023 0.0700 0 -0.01(-16.86%)
Apr 03, 2023 0.0842 0.0842 0.0842 0.0842 15,000 +0.00(+0.00%)
Mar 31, 2023 0.0850 0.0850 0.0842 0.0842 20,000 +0.00(+2.06%)
Mar 29, 2023 0.0825 0 -0.01(-8.13%)
Mar 28, 2023 0.0898 0.0898 0.0898 0.0898 11,000 +0.01(+12.25%)
Mar 27, 2023 0.0899 0.0899 0.0800 0.0800 5,921 -0.01(-10.21%)
Mar 24, 2023 0.0800 0.0900 0.0800 0.0891 20,150 +0.01(+12.08%)
Mar 23, 2023 0.0800 0.0800 0.0773 0.0795 36,000 -0.01(-10.67%)
Mar 22, 2023 0.0850 0.0890 0.0850 0.0890 37,800 +0.03(+40.16%)
Mar 21, 2023 0.1100 0.1100 0.0635 0.0635 42,409 -0.03(-29.44%)
Mar 20, 2023 0.0894 0.0900 0.0894 0.0900 20,000 +0.01(+12.50%)
Mar 16, 2023 0.0800 0 -0.01(-14.44%)
Mar 15, 2023 0.0900 0.1190 0.0900 0.0935 37,853 +0.00(+5.06%)
Mar 14, 2023 0.1405 0.1405 0.0820 0.0890 539,591 -0.07(-43.99%)
Mar 09, 2023 0.1589 0 +0.01(+5.93%)
Mar 08, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1700 0.1500 0.1500 42,922 -0.01(-5.30%)
Mar 06, 2023 0.1703 0.1703 0.1471 0.1584 47,438 -0.00(-1.00%)
Mar 03, 2023 0.1705 0.1705 0.1500 0.1600 11,172 -0.02(-8.73%)
Mar 02, 2023 0.1800 0.1800 0.1705 0.1753 8,400 -0.00(-2.61%)
Mar 01, 2023 0.1800 0.1800 0.1800 0.1800 2,060 +0.00(+0.00%)
Feb 28, 2023 0.1850 0.1949 0.1610 0.1800 52,364 +0.00(+1.12%)
Feb 27, 2023 0.1780 0.1780 0.1780 0.1780 1,060 +0.03(+22.76%)
Feb 24, 2023 0.1683 0.1683 0.1450 0.1450 26,736 -0.01(-3.33%)
Feb 23, 2023 0.1700 0.1700 0.1500 0.1500 203,132 +0.00(+0.00%)
Feb 22, 2023 0.1390 0.1518 0.1295 0.1500 127,633 +0.01(+7.14%)
Feb 21, 2023 0.1250 0.1400 0.1250 0.1400 4,200 +0.02(+16.28%)
Feb 17, 2023 0.1010 0.1400 0.1003 0.1204 27,067 -0.02(-14.00%)
Feb 16, 2023 0.1170 0.1400 0.1170 0.1400 91,749 +0.03(+27.27%)
Feb 15, 2023 0.1120 0.1120 0.1000 0.1100 28,407 +0.01(+10.00%)
Feb 13, 2023 0.1000 0 +0.01(+8.11%)
Feb 10, 2023 0.0901 0.1000 0.0850 0.0925 62,324 +0.01(+15.62%)
Feb 09, 2023 0.1000 0.1000 0.0800 0.0800 5,200 -0.02(-20.00%)
Feb 07, 2023 0.1000 0 +0.00(+4.06%)
Feb 06, 2023 0.0820 0.0961 0.0820 0.0961 2,720 +0.01(+16.48%)
Feb 03, 2023 0.0780 0.0825 0.0740 0.0825 90,712 +0.01(+19.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.