Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0050 0.0050 0.0041 0.0041 207,000 +0.00(+0.00%)
Jun 26, 2014 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 25, 2014 0.0041 0.0041 0.0041 0.0041 234 +0.00(+0.00%)
Jun 24, 2014 0.0041 0.0041 0.0041 0.0041 600 +0.00(+0.00%)
Jun 23, 2014 0.0055 0.0055 0.0041 0.0041 28,000 -0.00(-4.65%)
Jun 20, 2014 0.0043 0.0043 0.0043 0.0043 15,000 +0.00(+0.00%)
Jun 19, 2014 0.0043 0.0043 0.0043 0.0043 2,500 -0.00(-4.44%)
Jun 17, 2014 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jun 11, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 06, 2014 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jun 05, 2014 0.0043 0.0043 0.0043 0.0043 200 +0.00(+0.00%)
May 30, 2014 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
May 27, 2014 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
May 23, 2014 0.0048 0.0048 0.0048 0 +0.00(+11.63%)
May 22, 2014 0.0043 0.0043 0.0043 0.0043 750 +0.00(+0.00%)
May 21, 2014 0.0043 0.0043 0.0043 0.0043 1,100 +0.00(+0.00%)
May 16, 2014 0.0043 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
May 13, 2014 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
May 12, 2014 0.0043 0.0043 0.0043 0.0043 2,000 +0.00(+0.00%)
May 09, 2014 0.0043 0.0043 0.0043 0.0043 100 +0.00(+0.00%)
May 08, 2014 0.0043 0.0043 0.0043 0.0043 11,000 +0.00(+4.88%)
May 02, 2014 0.0041 0.0041 0.0041 0.0041 0 -0.00(-36.92%)
Apr 30, 2014 0.0065 0.0065 0.0065 0.0065 0 -0.00(-5.80%)
Apr 29, 2014 0.0044 0.0069 0.0044 0.0069 60,000 +0.00(+0.00%)
Apr 25, 2014 0.0069 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Apr 23, 2014 0.0069 0.0069 0.0069 0.0069 0 -0.00(-9.21%)
Apr 21, 2014 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 15, 2014 0.0076 0.0076 0.0076 0 -0.00(-5.00%)
Apr 09, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 08, 2014 0.0080 0.0080 0.0043 0.0080 16,300 +0.00(+0.00%)
Apr 07, 2014 0.0080 0.0080 0.0076 0.0080 310,000 +0.00(+0.00%)
Apr 04, 2014 0.0058 0.0080 0.0058 0.0080 0 +0.00(+45.45%)
Apr 03, 2014 0.0055 0.0055 0.0055 0.0055 300 +0.00(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.