Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0130 0.0160 0.0130 0.0160 2,550 -0.00(-5.33%)
Jul 30, 2015 0.0160 0.0169 0.0140 0.0169 110,000 +0.01(+69.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jul 27, 2015 0.0143 0.0143 0.0140 0.0140 27,000 +0.00(+0.00%)
Jul 24, 2015 0.0170 0.0170 0.0140 0.0140 6,450 +0.00(+32.08%)
Jul 23, 2015 0.0166 0.0170 0.0106 0.0106 27,700 -0.00(-11.67%)
Jul 20, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jul 17, 2015 0.0150 0.0150 0.0150 0.0150 900 +0.00(+25.00%)
Jul 16, 2015 0.0120 0.0120 0.0120 0.0120 4,175 -0.00(-14.29%)
Jul 15, 2015 0.0140 0.0140 0.0140 0.0140 57,000 -0.00(-3.45%)
Jul 14, 2015 0.0140 0.0145 0.0140 0.0145 1,200 -0.00(-16.67%)
Jul 10, 2015 0.0174 0.0174 0.0174 0 +0.00(+24.29%)
Jul 09, 2015 0.0140 0.0145 0.0140 0.0140 2,000 -0.00(-19.54%)
Jul 08, 2015 0.0106 0.0174 0.0106 0.0174 51,900 +0.00(+16.00%)
Jul 07, 2015 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-11.76%)
Jul 06, 2015 0.0175 0.0175 0.0170 0.0170 8,082 -0.00(-2.86%)
Jul 02, 2015 0.0175 0.0175 0.0175 0 +0.01(+65.09%)
Jul 01, 2015 0.0168 0.0175 0.0106 0.0106 6,220 -0.01(-45.64%)
Jun 30, 2015 0.0200 0.0200 0.0195 0.0195 9,998 +0.00(+12.72%)
Jun 29, 2015 0.0173 0.0173 0.0173 0.0173 29,880 +0.00(+0.00%)
Jun 26, 2015 0.0105 0.0173 0.0105 0.0173 11,500 +0.01(+64.76%)
Jun 25, 2015 0.0105 0.0105 0.0105 0.0105 100 -0.01(-39.66%)
Jun 24, 2015 0.0174 0.0174 0.0174 0.0174 24,900 -0.00(-0.57%)
Jun 19, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.57%)
Jun 17, 2015 0.0174 0.0174 0.0174 0 -0.00(-10.77%)
Jun 16, 2015 0.0195 0.0195 0.0195 0.0195 1,000 -0.00(-1.52%)
Jun 15, 2015 0.0100 0.0198 0.0100 0.0198 50,600 -0.00(-1.00%)
Jun 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2015 0.0175 0.0200 0.0175 0.0200 79,430 +0.00(+0.00%)
Jun 09, 2015 0.0160 0.0200 0.0160 0.0200 92,500 +0.00(+29.03%)
Jun 08, 2015 0.0157 0.0157 0.0155 0.0155 26,761 -0.00(-6.06%)
Jun 05, 2015 0.0120 0.0165 0.0100 0.0165 88,941 +0.01(+117.11%)
Jun 03, 2015 0.0076 0.0076 0.0076 0 -0.01(-53.94%)
Jun 02, 2015 0.0099 0.0165 0.0076 0.0165 40,071 -0.00(-5.71%)
Jun 01, 2015 0.0103 0.0175 0.0040 0.0175 89,600 +0.00(+2.94%)
May 29, 2015 0.0150 0.0170 0.0150 0.0170 1,218,941 +0.00(+13.33%)
May 28, 2015 0.0100 0.0152 0.0100 0.0150 556,575 +0.01(+76.47%)
May 27, 2015 0.0075 0.0085 0.0075 0.0085 118,271 +0.00(+21.43%)
May 22, 2015 0.0070 0.0070 0.0070 0 +0.00(+55.56%)
May 20, 2015 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
May 18, 2015 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 15, 2015 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.