Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0360 +0.0069 (+23.71%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1510 0.1840 0.1510 0.1840 11,500 +0.00(+0.05%)
Sep 29, 2022 0.1765 0.1850 0.1680 0.1839 6,230 -0.00(-0.54%)
Sep 27, 2022 0.1849 0 +0.00(+0.49%)
Sep 26, 2022 0.1840 0.1840 0.1680 0.1840 7,243 +0.00(+0.11%)
Sep 23, 2022 0.1612 0.1849 0.1510 0.1838 10,000 -0.00(-0.59%)
Sep 22, 2022 0.1849 0.1849 0.1849 0.1849 500 -0.01(-4.05%)
Sep 21, 2022 0.1788 0.1927 0.1720 0.1927 2,046 +0.01(+4.27%)
Sep 20, 2022 0.1539 0.1848 0.1539 0.1848 1,141 +0.00(+0.00%)
Sep 19, 2022 0.1619 0.1860 0.1619 0.1848 3,550 +0.03(+20.00%)
Sep 16, 2022 0.2000 0.2000 0.1101 0.1540 55,615 -0.04(-19.20%)
Sep 15, 2022 0.1906 0.1906 0.1906 0.1906 520 -0.00(-0.05%)
Sep 14, 2022 0.1907 0.2000 0.1907 0.1907 6,812 -0.01(-3.49%)
Sep 13, 2022 0.1905 0.2000 0.1905 0.1976 6,600 -0.00(-1.20%)
Sep 12, 2022 0.1930 0.2000 0.1900 0.2000 3,300 +0.00(+0.00%)
Sep 09, 2022 0.1900 0.2000 0.1900 0.2000 2,250 +0.00(+0.00%)
Sep 08, 2022 0.1800 0.2000 0.1620 0.2000 6,750 +0.00(+0.00%)
Sep 07, 2022 0.2105 0.2197 0.1610 0.2000 26,731 -0.03(-12.17%)
Sep 06, 2022 0.2480 0.2480 0.2100 0.2277 24,500 -0.02(-8.55%)
Sep 02, 2022 0.2490 0.2490 0.2361 0.2490 2,900 +0.04(+18.57%)
Sep 01, 2022 0.2100 0.2100 0.2079 0.2100 24,010 +0.00(+0.00%)
Aug 31, 2022 0.2095 0.2100 0.2095 0.2100 34,050 +0.00(+0.24%)
Aug 30, 2022 0.2100 0.2100 0.2095 0.2095 24,609 -0.00(-0.24%)
Aug 29, 2022 0.2280 0.2490 0.2100 0.2100 10,003 -0.04(-15.66%)
Aug 26, 2022 0.2489 0.2490 0.2489 0.2490 493 +0.00(+0.08%)
Aug 25, 2022 0.2277 0.2488 0.2277 0.2488 7,800 -0.00(-0.08%)
Aug 24, 2022 0.2369 0.2490 0.2369 0.2490 3,080 +0.00(+0.00%)
Aug 22, 2022 0.2490 2 +0.00(+0.00%)
Aug 19, 2022 0.2120 0.2490 0.2105 0.2490 19,536 -0.00(-0.20%)
Aug 17, 2022 0.2495 0 +0.00(+0.00%)
Aug 16, 2022 0.2470 0.2495 0.2470 0.2495 1,496 +0.02(+8.34%)
Aug 15, 2022 0.2495 0.2495 0.2110 0.2303 1,382 +0.02(+9.15%)
Aug 12, 2022 0.2255 0.2255 0.2110 0.2110 1,000 -0.02(-8.14%)
Aug 11, 2022 0.2110 0.2297 0.2110 0.2297 4,641 +0.02(+8.86%)
Aug 10, 2022 0.2110 0.2110 0.2110 0.2110 200 -0.03(-12.01%)
Aug 09, 2022 0.2110 0.2474 0.2105 0.2398 21,709 -0.01(-4.04%)
Aug 08, 2022 0.2500 0.2500 0.2200 0.2499 39,349 -0.00(-0.04%)
Aug 05, 2022 0.2500 0.2500 0.2450 0.2500 5,900 +0.00(+0.08%)
Aug 04, 2022 0.2498 0.2498 0.2498 0.2498 500 +0.00(+1.96%)
Aug 03, 2022 0.2498 0.2498 0.2450 0.2450 2,200 -0.01(-2.00%)
Aug 01, 2022 0.2500 0 -0.00(-0.91%)
Jul 29, 2022 0.2545 0.2545 0.2500 0.2523 15,400 -0.00(-0.86%)
Jul 28, 2022 0.2545 0.2545 0.2545 0.2545 200 +0.00(+0.00%)
Jul 27, 2022 0.2545 0.2545 0.2545 0.2545 10,000 +0.00(+0.00%)
Jul 26, 2022 0.2545 0.2545 0.2490 0.2545 20,000 +0.01(+2.21%)
Jul 25, 2022 0.2500 0.2500 0.2490 0.2490 23,860 +0.00(+0.00%)
Jul 22, 2022 0.2490 0.2490 0.2300 0.2490 8,140 -0.01(-2.16%)
Jul 21, 2022 0.2500 0.2545 0.2500 0.2545 28,500 +0.00(+1.68%)
Jul 20, 2022 0.2523 0.2545 0.2500 0.2503 7,480 +0.00(+0.12%)
Jul 19, 2022 0.2550 0.2550 0.2500 0.2500 33,413 -0.01(-3.85%)
Jul 18, 2022 0.2600 0.2600 0.2600 0.2600 400 -0.01(-3.70%)
Jul 15, 2022 0.2510 0.2789 0.2510 0.2700 21,570 +0.00(+1.77%)
Jul 14, 2022 0.2653 0.2653 0.2653 0.2653 2,675 -0.01(-5.25%)
Jul 13, 2022 0.2535 0.2800 0.2510 0.2800 7,000 +0.00(+0.04%)
Jul 11, 2022 0.2799 0 -0.00(-0.04%)
Jul 08, 2022 0.2799 0.2800 0.2670 0.2800 8,562 -0.01(-1.89%)
Jul 07, 2022 0.2800 0.2883 0.2694 0.2854 3,075 +0.01(+4.05%)
Jul 06, 2022 0.2743 0.2743 0.2743 0.2743 350 -0.01(-5.09%)
Jul 05, 2022 0.2698 0.2890 0.2506 0.2890 10,195 +0.02(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.