Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.0550 0.0610 0.0550 0.0610 2,588 +0.01(+10.91%)
Nov 27, 2009 0.0610 0.0610 0.0550 0.0550 20,500 -0.00(-6.78%)
Nov 25, 2009 0.0590 0.0590 0.0550 0.0590 76,600 +0.00(+7.27%)
Nov 24, 2009 0.0550 0.0600 0.0550 0.0550 65,573 +0.00(+3.77%)
Nov 23, 2009 0.0585 0.0600 0.0530 0.0530 74,050 -0.01(-18.46%)
Nov 20, 2009 0.0600 0.0650 0.0600 0.0650 212,255 +0.01(+8.33%)
Nov 18, 2009 0.0600 0.0600 0.0600 0 -0.00(-3.23%)
Nov 17, 2009 0.0550 0.0620 0.0550 0.0620 40,250 +0.00(+7.83%)
Nov 16, 2009 0.0600 0.0600 0.0550 0.0575 23,823 -0.00(-8.00%)
Nov 13, 2009 0.0625 0.0625 0.0625 0.0625 51,500 +0.00(+0.00%)
Nov 12, 2009 0.0600 0.0625 0.0600 0.0625 10,458 +0.00(+4.17%)
Nov 11, 2009 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 10, 2009 0.0650 0.0650 0.0600 0.0600 73,300 -0.01(-7.69%)
Nov 09, 2009 0.0650 0.0650 0.0600 0.0650 72,276 +0.01(+8.33%)
Nov 06, 2009 0.0600 0.0600 0.0600 0.0600 28,150 +0.00(+0.00%)
Nov 05, 2009 0.0650 0.0650 0.0600 0.0600 20,100 +0.00(+0.00%)
Nov 04, 2009 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+3.45%)
Nov 03, 2009 0.0650 0.0650 0.0580 0.0580 31,000 -0.01(-17.14%)
Nov 02, 2009 0.0700 0.0700 0.0650 0.0700 54,179 +0.00(+0.00%)
Oct 30, 2009 0.0670 0.0700 0.0575 0.0700 50,000 +0.00(+4.48%)
Oct 29, 2009 0.0670 0.0670 0.0600 0.0670 155,240 +0.00(+0.00%)
Oct 28, 2009 0.0620 0.0670 0.0620 0.0670 63,474 +0.01(+13.56%)
Oct 27, 2009 0.0620 0.0620 0.0590 0.0590 27,368 -0.00(-1.67%)
Oct 26, 2009 0.0575 0.0620 0.0575 0.0600 20,735 +0.00(+4.35%)
Oct 23, 2009 0.0575 0.0575 0.0575 0.0575 13,500 -0.00(-4.17%)
Oct 22, 2009 0.0620 0.0620 0.0600 0.0600 55,958 -0.00(-3.23%)
Oct 21, 2009 0.0620 0.0620 0.0600 0.0620 51,300 +0.00(+3.33%)
Oct 20, 2009 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Oct 19, 2009 0.0580 0.0700 0.0525 0.0550 244,150 -0.00(-8.33%)
Oct 16, 2009 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Oct 15, 2009 0.0600 0.0600 0.0580 0.0600 55,950 +0.00(+0.00%)
Oct 14, 2009 0.0620 0.0700 0.0600 0.0600 54,475 -0.01(-14.29%)
Oct 13, 2009 0.0600 0.0700 0.0600 0.0700 67,833 +0.00(+0.00%)
Oct 12, 2009 0.0580 0.0700 0.0580 0.0700 27,248 +0.01(+21.74%)
Oct 09, 2009 0.0700 0.0700 0.0575 0.0575 20,000 -0.00(-4.17%)
Oct 08, 2009 0.0600 0.0650 0.0575 0.0600 199,750 +0.00(+0.00%)
Oct 07, 2009 0.0600 0.0650 0.0600 0.0600 137,461 +0.00(+0.00%)
Oct 06, 2009 0.0700 0.0700 0.0600 0.0600 30,000 +0.00(+0.00%)
Oct 05, 2009 0.0600 0.0620 0.0600 0.0600 31,450 -0.01(-7.69%)
Oct 02, 2009 0.0720 0.0790 0.0600 0.0650 663,701 -0.01(-9.72%)
Oct 01, 2009 0.0650 0.0720 0.0650 0.0720 49,771 +0.01(+10.77%)
Sep 30, 2009 0.0700 0.0700 0.0650 0.0650 60,415 -0.01(-7.14%)
Sep 29, 2009 0.0750 0.0750 0.0700 0.0700 54,438 -0.00(-2.78%)
Sep 28, 2009 0.0750 0.0750 0.0700 0.0720 38,660 -0.00(-1.37%)
Sep 25, 2009 0.0700 0.0730 0.0700 0.0730 47,883 +0.00(+4.29%)
Sep 24, 2009 0.0700 0.0730 0.0700 0.0700 21,450 +0.00(+0.00%)
Sep 23, 2009 0.0750 0.0750 0.0700 0.0700 66,163 +0.00(+0.00%)
Sep 22, 2009 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 21, 2009 0.0640 0.0750 0.0640 0.0700 52,245 -0.00(-6.67%)
Sep 18, 2009 0.0610 0.0750 0.0600 0.0750 129,544 +0.00(+0.00%)
Sep 17, 2009 0.0750 0.0780 0.0750 0.0750 98,302 +0.00(+0.00%)
Sep 16, 2009 0.0800 0.0800 0.0635 0.0750 152,146 +0.01(+18.11%)
Sep 15, 2009 0.0750 0.0750 0.0610 0.0635 124,550 -0.00(-3.05%)
Sep 14, 2009 0.0760 0.0760 0.0655 0.0655 82,000 -0.01(-13.82%)
Sep 11, 2009 0.0790 0.0800 0.0760 0.0760 50,529 -0.00(-2.56%)
Sep 10, 2009 0.0650 0.0800 0.0650 0.0780 87,500 +0.01(+11.43%)
Sep 09, 2009 0.0650 0.0750 0.0650 0.0700 135,700 +0.01(+7.69%)
Sep 08, 2009 0.0600 0.0700 0.0600 0.0650 42,400 +0.01(+8.33%)
Sep 04, 2009 0.0620 0.0750 0.0600 0.0600 97,500 -0.01(-14.29%)
Sep 03, 2009 0.0700 0.0700 0.0660 0.0700 65,500 +0.00(+0.00%)
Sep 02, 2009 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.