Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0395 +0.0057 (+16.86%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.2920 0.3000 0.2920 0.2975 18,984 +0.01(+3.66%)
Feb 25, 2022 0.2920 0.2920 0.2870 0.2870 7,750 +0.00(+1.23%)
Feb 24, 2022 0.2950 0.3000 0.2835 0.2835 5,403 -0.02(-5.50%)
Feb 23, 2022 0.3000 0.3000 0.3000 0.3000 2,825 -0.01(-1.96%)
Feb 22, 2022 0.3100 0.3100 0.3020 0.3060 9,950 -0.02(-5.99%)
Feb 18, 2022 0.3255 0 +0.01(+3.33%)
Feb 17, 2022 0.3300 0.3300 0.3150 0.3150 2,646 +0.00(+0.00%)
Feb 16, 2022 0.3200 0.3400 0.2900 0.3150 68,875 +0.01(+1.68%)
Feb 15, 2022 0.3000 0.3099 0.3000 0.3098 9,574 +0.01(+3.27%)
Feb 14, 2022 0.3160 0.3160 0.2900 0.3000 11,725 -0.01(-1.64%)
Feb 11, 2022 0.3600 0.3600 0.2720 0.3050 209,088 -0.05(-15.28%)
Feb 10, 2022 0.3600 0.3600 0.3599 0.3600 2,497 +0.00(+0.00%)
Feb 09, 2022 0.3600 0.3600 0.3250 0.3600 9,202 +0.00(+0.00%)
Feb 08, 2022 0.3100 0.3600 0.3100 0.3600 2,850 +0.02(+5.94%)
Feb 07, 2022 0.3600 0.3600 0.3195 0.3398 450 +0.00(+0.00%)
Feb 04, 2022 0.3450 0.3575 0.3195 0.3398 57,338 -0.01(-1.51%)
Feb 03, 2022 0.3600 0.3450 0.3450 17,343 -0.02(-4.38%)
Feb 02, 2022 0.3410 0.3608 0.3410 0.3608 2,892 -0.02(-5.05%)
Feb 01, 2022 0.3800 0.3800 0.3410 0.3800 19,650 +0.01(+3.91%)
Jan 31, 2022 0.3748 0.3748 0.3410 0.3657 37,922 -0.01(-3.74%)
Jan 27, 2022 0.3799 0 -0.02(-5.03%)
Jan 26, 2022 0.4098 0.4098 0.3706 0.4000 6,200 +0.01(+2.54%)
Jan 24, 2022 0.3901 20 -0.02(-5.02%)
Jan 21, 2022 0.3810 0.4145 0.3810 0.4107 7,225 -0.04(-8.73%)
Jan 20, 2022 0.4094 0.4500 0.4094 0.4500 7,900 +0.00(+0.00%)
Jan 19, 2022 0.4150 0.4600 0.3800 0.4500 67,356 -0.01(-2.15%)
Jan 18, 2022 0.4100 0.4599 0.3900 0.4599 92,229 +0.05(+10.87%)
Jan 14, 2022 0.4148 0 -0.01(-1.24%)
Jan 13, 2022 0.4103 0.4200 0.4000 0.4200 23,581 +0.00(+0.00%)
Jan 12, 2022 0.4200 0.4495 0.3900 0.4200 29,635 -0.01(-2.08%)
Jan 11, 2022 0.4794 0.4794 0.4201 0.4289 18,495 +0.03(+7.22%)
Jan 10, 2022 0.4680 0.4795 0.3984 0.4000 13,066 -0.08(-16.49%)
Jan 07, 2022 0.4300 0.4795 0.4000 0.4790 30,200 +0.02(+4.15%)
Jan 06, 2022 0.4200 0.4698 0.4000 0.4599 58,649 +0.01(+2.25%)
Jan 05, 2022 0.4500 0.4550 0.4131 0.4498 16,580 -0.03(-6.29%)
Jan 04, 2022 0.4800 0.4900 0.4214 0.4800 20,980 -0.01(-2.04%)
Jan 03, 2022 0.4750 0.4900 0.4098 0.4900 7,111 +0.02(+3.16%)
Dec 31, 2021 0.4800 0.4800 0.3601 0.4750 9,531 +0.01(+1.06%)
Dec 30, 2021 0.3210 0.4800 0.3210 0.4700 20,260 +0.05(+11.96%)
Dec 29, 2021 0.2910 0.4548 0.2910 0.4198 17,762 -0.06(-12.45%)
Dec 28, 2021 0.4606 0.4795 0.4605 0.4795 1,650 -0.00(-0.06%)
Dec 27, 2021 0.4895 0.4895 0.4410 0.4798 2,635 -0.00(-0.04%)
Dec 23, 2021 0.4895 0.4895 0.4410 0.4800 29,110 +0.03(+7.65%)
Dec 22, 2021 0.4410 0.4899 0.4410 0.4459 950 -0.02(-5.09%)
Dec 21, 2021 0.4698 0.4698 0.4698 0.4698 200 +0.03(+6.48%)
Dec 20, 2021 0.4900 0.5000 0.4412 0.4412 3,500 -0.06(-11.76%)
Dec 17, 2021 0.4950 0.5000 0.4401 0.5000 149,355 +0.00(+0.00%)
Dec 16, 2021 0.4900 0.5000 0.4740 0.5000 5,550 +0.00(+0.04%)
Dec 15, 2021 0.5000 0.5000 0.4741 0.4998 8,486 -0.00(-0.04%)
Dec 14, 2021 0.4641 0.5000 0.4602 0.5000 2,100 +0.02(+4.17%)
Dec 13, 2021 0.4898 0.4898 0.4800 0.4800 23,600 +0.00(+0.00%)
Dec 10, 2021 0.4900 0.4950 0.4605 0.4800 53,800 -0.01(-2.04%)
Dec 08, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Dec 07, 2021 0.4900 0.4910 0.4900 0.4900 16,188 -0.01(-1.41%)
Dec 06, 2021 0.5000 0.5100 0.4900 0.4970 89,259 -0.02(-3.50%)
Dec 03, 2021 0.5110 0.5150 0.5100 0.5150 9,850 +0.00(+0.96%)
Dec 02, 2021 0.5000 0.5300 0.5000 0.5101 13,196 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.