Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0210 0.0275 0.0210 0.0210 47,100 +0.00(+0.00%)
Apr 28, 2011 0.0240 0.0240 0.0210 0.0210 23,800 -0.00(-12.50%)
Apr 27, 2011 0.0275 0.0275 0.0240 0.0240 52,045 -0.00(-4.00%)
Apr 26, 2011 0.0240 0.0250 0.0240 0.0250 14,907 +0.00(+19.05%)
Apr 25, 2011 0.0240 0.0270 0.0210 0.0210 43,000 +0.00(+5.00%)
Apr 20, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 19, 2011 0.0160 0.0240 0.0160 0.0200 74,600 +0.00(+25.00%)
Apr 18, 2011 0.0240 0.0240 0.0153 0.0160 86,728 -0.01(-36.00%)
Apr 15, 2011 0.0200 0.0250 0.0200 0.0250 10,300 +0.01(+28.21%)
Apr 14, 2011 0.0250 0.0250 0.0195 0.0195 36,000 -0.01(-22.00%)
Apr 13, 2011 0.0250 0.0250 0.0200 0.0250 27,650 +0.01(+66.67%)
Apr 12, 2011 0.0200 0.0225 0.0150 0.0150 14,000 -0.01(-25.00%)
Apr 11, 2011 0.0200 0.0200 0.0200 0.0200 185,698 +0.00(+0.00%)
Apr 08, 2011 0.0200 0.0200 0.0175 0.0200 195,600 +0.00(+0.00%)
Apr 07, 2011 0.0180 0.0200 0.0180 0.0200 50,000 +0.00(+14.29%)
Apr 06, 2011 0.0200 0.0200 0.0175 0.0175 70,600 -0.00(-5.41%)
Apr 05, 2011 0.0187 0.0187 0.0185 0.0185 15,000 -0.00(-7.50%)
Apr 04, 2011 0.0200 0.0200 0.0185 0.0200 62,682 +0.00(+0.00%)
Apr 01, 2011 0.0200 0.0200 0.0197 0.0200 122,800 +0.00(+1.52%)
Mar 31, 2011 0.0200 0.0200 0.0190 0.0197 38,500 +0.00(+6.49%)
Mar 30, 2011 0.0185 0.0185 0.0185 0.0185 70,500 -0.00(-7.50%)
Mar 29, 2011 0.0170 0.0200 0.0170 0.0200 18,458 +0.00(+25.00%)
Mar 28, 2011 0.0200 0.0200 0.0160 0.0160 114,666 -0.00(-17.95%)
Mar 25, 2011 0.0195 0.0195 0.0195 0.0195 30,650 +0.00(+0.00%)
Mar 24, 2011 0.0195 0.0195 0.0195 0.0195 5,000 +0.00(+8.33%)
Mar 23, 2011 0.0180 0.0180 0.0180 0.0180 500 +0.00(+12.50%)
Mar 22, 2011 0.0150 0.0160 0.0150 0.0160 7,000 +0.00(+14.29%)
Mar 21, 2011 0.0150 0.0155 0.0140 0.0140 114,172 -0.00(-12.50%)
Mar 18, 2011 0.0160 0.0160 0.0160 0.0160 500 +0.00(+4.58%)
Mar 16, 2011 0.0153 0.0153 0.0153 0.0153 0 -0.00(-23.50%)
Mar 11, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+30.72%)
Mar 09, 2011 0.0153 0.0153 0.0153 0.0153 0 -0.00(-23.50%)
Mar 08, 2011 0.0194 0.0200 0.0153 0.0200 34,878 +0.00(+0.00%)
Mar 07, 2011 0.0170 0.0200 0.0170 0.0200 35,400 +0.00(+16.28%)
Mar 04, 2011 0.0171 0.0200 0.0171 0.0172 11,600 +0.00(+0.58%)
Mar 03, 2011 0.0200 0.0200 0.0171 0.0171 25,600 -0.00(-14.50%)
Mar 02, 2011 0.0200 0.0200 0.0170 0.0200 105,737 +0.00(+0.00%)
Mar 01, 2011 0.0195 0.0200 0.0195 0.0200 120,700 +0.00(+2.56%)
Feb 28, 2011 0.0200 0.0200 0.0175 0.0195 23,750 +0.00(+27.45%)
Feb 25, 2011 0.0152 0.0200 0.0152 0.0153 80,000 -0.00(-1.29%)
Feb 24, 2011 0.0155 0.0200 0.0155 0.0155 216,565 +0.00(+1.31%)
Feb 23, 2011 0.0153 0.0153 0.0153 0.0153 5,000 +0.00(+0.66%)
Feb 22, 2011 0.0200 0.0200 0.0150 0.0152 177,000 -0.00(-24.00%)
Feb 18, 2011 0.0190 0.0200 0.0190 0.0200 169,400 +0.00(+0.00%)
Feb 17, 2011 0.0200 0.0200 0.0190 0.0200 81,000 +0.00(+0.00%)
Feb 16, 2011 0.0190 0.0200 0.0190 0.0200 43,000 +0.00(+5.26%)
Feb 14, 2011 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Feb 11, 2011 0.0151 0.0200 0.0151 0.0200 204,589 +0.00(+5.26%)
Feb 10, 2011 0.0190 0.0190 0.0190 0.0190 177,100 +0.00(+25.83%)
Feb 08, 2011 0.0151 0.0151 0.0151 0 -0.00(-20.53%)
Feb 07, 2011 0.0190 0.0190 0.0190 0.0190 14,750 +0.00(+25.83%)
Feb 04, 2011 0.0151 0.0151 0.0151 0.0151 2,000 -0.00(-20.53%)
Feb 03, 2011 0.0200 0.0200 0.0180 0.0190 8,500 +0.00(+0.00%)
Feb 02, 2011 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.