Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0395 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0150 0.0150 0.0150 0.0150 23,900 +0.00(+0.00%)
Dec 30, 2010 0.0100 0.0160 0.0100 0.0150 28,206 +0.00(+0.00%)
Dec 29, 2010 0.0100 0.0155 0.0100 0.0150 67,248 -0.00(-3.23%)
Dec 28, 2010 0.0160 0.0160 0.0155 0.0155 74,655 -0.00(-22.50%)
Dec 27, 2010 0.0100 0.0200 0.0100 0.0200 80,150 +0.00(+29.03%)
Dec 23, 2010 0.0155 0.0155 0.0155 0.0155 250 +0.00(+0.00%)
Dec 22, 2010 0.0200 0.0200 0.0155 0.0155 40,900 -0.00(-22.50%)
Dec 20, 2010 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Dec 17, 2010 0.0200 0.0222 0.0200 0.0220 67,800 +0.00(+10.00%)
Dec 16, 2010 0.0180 0.0200 0.0150 0.0200 245,418 +0.00(+0.00%)
Dec 15, 2010 0.0150 0.0200 0.0150 0.0200 14,183 +0.00(+11.11%)
Dec 14, 2010 0.0170 0.0180 0.0170 0.0180 20,200 +0.00(+20.00%)
Dec 13, 2010 0.0130 0.0200 0.0130 0.0150 54,885 +0.00(+0.00%)
Dec 10, 2010 0.0150 0.0200 0.0150 0.0150 6,300 -0.00(-6.25%)
Dec 09, 2010 0.0160 0.0200 0.0160 0.0160 104,200 +0.00(+0.00%)
Dec 08, 2010 0.0160 0.0200 0.0160 0.0160 8,175 -0.00(-20.00%)
Dec 07, 2010 0.0160 0.0200 0.0160 0.0200 44,500 +0.00(+0.00%)
Dec 06, 2010 0.0150 0.0200 0.0150 0.0200 32,492 +0.00(+25.00%)
Dec 03, 2010 0.0161 0.0161 0.0160 0.0160 195,500 -0.00(-0.62%)
Dec 02, 2010 0.0200 0.0200 0.0161 0.0161 85,932 -0.00(-19.50%)
Dec 01, 2010 0.0200 0.0200 0.0200 0.0200 42,903 +0.00(+24.22%)
Nov 30, 2010 0.0200 0.0200 0.0150 0.0161 8,550 +0.00(+0.62%)
Nov 29, 2010 0.0180 0.0180 0.0160 0.0160 130,000 +0.00(+0.00%)
Nov 24, 2010 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 23, 2010 0.0160 0.0160 0.0160 0.0160 50,760 +0.00(+0.00%)
Nov 22, 2010 0.0200 0.0200 0.0160 0.0160 30,700 -0.01(-27.27%)
Nov 19, 2010 0.0156 0.0220 0.0156 0.0220 11,650 +0.00(+25.71%)
Nov 17, 2010 0.0175 0.0175 0.0175 0.0175 0 -0.00(-7.89%)
Nov 16, 2010 0.0190 0.0190 0.0190 0.0190 2,418 +0.00(+0.00%)
Nov 15, 2010 0.0155 0.0190 0.0155 0.0190 4,250 +0.00(+25.00%)
Nov 12, 2010 0.0151 0.0152 0.0151 0.0152 26,990 +0.00(+0.66%)
Nov 11, 2010 0.0151 0.0151 0.0151 0.0151 5,700 -0.00(-24.50%)
Nov 10, 2010 0.0230 0.0230 0.0200 0.0200 60,000 +0.00(+0.00%)
Nov 09, 2010 0.0170 0.0200 0.0170 0.0200 89,300 +0.01(+33.33%)
Nov 05, 2010 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Nov 04, 2010 0.0160 0.0160 0.0160 0.0160 66,300 +0.00(+0.00%)
Nov 02, 2010 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 01, 2010 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+6.67%)
Oct 29, 2010 0.0160 0.0160 0.0150 0.0150 35,100 -0.00(-16.67%)
Oct 28, 2010 0.0180 0.0180 0.0180 0.0180 5,500 +0.00(+0.00%)
Oct 27, 2010 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-7.69%)
Oct 25, 2010 0.0150 0.0195 0.0150 0.0195 55,000 +0.00(+21.87%)
Oct 22, 2010 0.0195 0.0195 0.0150 0.0160 51,846 -0.00(-17.95%)
Oct 21, 2010 0.0180 0.0195 0.0180 0.0195 60,000 -0.00(-2.50%)
Oct 20, 2010 0.0210 0.0210 0.0200 0.0200 21,000 -0.00(-9.09%)
Oct 19, 2010 0.0160 0.0250 0.0160 0.0220 104,922 +0.01(+37.50%)
Oct 18, 2010 0.0160 0.0160 0.0160 0.0160 4,760 -0.00(-20.00%)
Oct 15, 2010 0.0200 0.0220 0.0200 0.0200 59,550 +0.00(+0.00%)
Oct 14, 2010 0.0200 0.0200 0.0180 0.0200 58,445 +0.00(+25.00%)
Oct 13, 2010 0.0160 0.0160 0.0160 0.0160 35,000 -0.00(-20.00%)
Oct 12, 2010 0.0200 0.0200 0.0200 0.0200 27,898 +0.00(+0.00%)
Oct 08, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 07, 2010 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-13.04%)
Oct 06, 2010 0.0230 0.0230 0.0230 0.0230 8,032 -0.00(-3.36%)
Oct 04, 2010 0.0238 0.0238 0.0238 0 +0.01(+46.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.