Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0395 +0.0057 (+16.86%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Sep 29, 2010 0.0200 0.0200 0.0200 0.0200 3,638 +0.00(+0.00%)
Sep 28, 2010 0.0250 0.0300 0.0200 0.0200 84,700 -0.01(-20.00%)
Sep 27, 2010 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 24, 2010 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 23, 2010 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Sep 21, 2010 0.0200 0.0200 0.0200 4,593 +0.00(+0.00%)
Sep 20, 2010 0.0200 0.0330 0.0200 0.0200 121,707 +0.00(+0.00%)
Sep 17, 2010 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Sep 15, 2010 0.0200 0.0200 0.0150 0.0150 35,100 -0.01(-25.00%)
Sep 14, 2010 0.0200 0.0200 0.0150 0.0200 30,230 +0.00(+0.00%)
Sep 13, 2010 0.0150 0.0200 0.0150 0.0200 38,955 +0.00(+25.00%)
Sep 10, 2010 0.0180 0.0180 0.0150 0.0160 79,625 +0.00(+0.00%)
Sep 09, 2010 0.0160 0.0200 0.0160 0.0160 67,000 +0.00(+0.00%)
Sep 08, 2010 0.0200 0.0200 0.0160 0.0160 21,378 -0.00(-20.00%)
Sep 07, 2010 0.0220 0.0220 0.0180 0.0200 75,000 -0.01(-31.03%)
Sep 03, 2010 0.0290 0.0290 0.0290 0.0290 5,000 +0.01(+38.10%)
Sep 02, 2010 0.0250 0.0250 0.0200 0.0210 74,300 +0.00(+5.00%)
Sep 01, 2010 0.0300 0.0300 0.0200 0.0200 13,500 -0.01(-33.33%)
Aug 31, 2010 0.0200 0.0300 0.0200 0.0300 72,600 +0.01(+50.00%)
Aug 30, 2010 0.0300 0.0300 0.0200 0.0200 194,500 -0.01(-23.08%)
Aug 27, 2010 0.0300 0.0300 0.0260 0.0260 16,670 +0.00(+4.00%)
Aug 26, 2010 0.0270 0.0270 0.0250 0.0250 114,650 +0.00(+0.00%)
Aug 25, 2010 0.0250 0.0270 0.0250 0.0250 108,200 -0.00(-3.85%)
Aug 23, 2010 0.0260 0.0260 0.0260 0 -0.01(-25.71%)
Aug 20, 2010 0.0350 0.0350 0.0350 0.0350 4,999 +0.01(+16.67%)
Aug 19, 2010 0.0300 0.0300 0.0300 0.0300 8,500 +0.00(+0.00%)
Aug 18, 2010 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+10.29%)
Aug 17, 2010 0.0300 0.0300 0.0272 0.0272 21,150 -0.00(-9.33%)
Aug 16, 2010 0.0300 0.0300 0.0272 0.0300 19,000 +0.00(+0.00%)
Aug 13, 2010 0.0340 0.0340 0.0300 0.0300 28,463 -0.00(-6.25%)
Aug 12, 2010 0.0320 0.0320 0.0320 0.0320 500 +0.00(+0.00%)
Aug 11, 2010 0.0350 0.0350 0.0320 0.0320 66,260 +0.00(+0.00%)
Aug 10, 2010 0.0310 0.0320 0.0310 0.0320 7,100 +0.00(+6.67%)
Aug 09, 2010 0.0400 0.0400 0.0300 0.0300 53,750 -0.01(-17.81%)
Aug 06, 2010 0.0300 0.0365 0.0250 0.0365 6,750 +0.01(+21.67%)
Aug 05, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 04, 2010 0.0360 0.0360 0.0300 0.0300 3,000 -0.01(-16.67%)
Aug 03, 2010 0.0300 0.0360 0.0300 0.0360 11,500 +0.01(+44.00%)
Aug 02, 2010 0.0365 0.0365 0.0250 0.0250 22,500 -0.00(-16.67%)
Jul 30, 2010 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Jul 29, 2010 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jul 28, 2010 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-17.81%)
Jul 27, 2010 0.0365 0.0365 0.0365 0.0365 1,100 +0.00(+0.00%)
Jul 26, 2010 0.0365 0.0365 0.0250 0.0365 20,051 +0.00(+4.29%)
Jul 23, 2010 0.0300 0.0350 0.0300 0.0350 34,850 +0.01(+40.00%)
Jul 22, 2010 0.0300 0.0300 0.0250 0.0250 84,042 -0.01(-28.57%)
Jul 21, 2010 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 20, 2010 0.0350 0.0400 0.0350 0.0350 55,319 +0.00(+6.06%)
Jul 16, 2010 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jul 15, 2010 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+10.00%)
Jul 14, 2010 0.0300 0.0300 0.0300 0.0300 266,167 +0.00(+0.00%)
Jul 13, 2010 0.0300 0.0330 0.0300 0.0300 38,295 +0.00(+0.00%)
Jul 12, 2010 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 09, 2010 0.0250 0.0330 0.0250 0.0300 142,495 -0.00(-11.76%)
Jul 08, 2010 0.0340 0.0340 0.0300 0.0340 34,782 +0.00(+0.00%)
Jul 07, 2010 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
Jul 06, 2010 0.0300 0.0350 0.0300 0.0340 56,950 -0.00(-2.86%)
Jul 02, 2010 0.0350 0.0350 0.0350 0.0350 3,350 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.