Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 30, 2013 0.0031 0.0031 0.0031 0.0031 3,950 +0.00(+0.00%)
Jul 26, 2013 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Jul 25, 2013 0.0030 0.0030 0.0030 0.0030 300 +0.00(+25.00%)
Jul 24, 2013 0.0024 0.0024 0.0024 0.0024 4,460 +0.00(+0.00%)
Jul 23, 2013 0.0024 0.0024 0.0024 0.0024 650 +0.00(+0.00%)
Jul 16, 2013 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 15, 2013 0.0024 0.0024 0.0024 0.0024 8,000 +0.00(+0.00%)
Jul 12, 2013 0.0024 0.0024 0.0024 0.0024 12,285 +0.00(+0.00%)
Jul 11, 2013 0.0024 0.0024 0.0024 0.0024 1,285 +0.00(+0.00%)
Jul 10, 2013 0.0024 0.0024 0.0024 0.0024 7,900 +0.00(+0.00%)
Jul 09, 2013 0.0024 0.0024 0.0024 0.0024 74,900 +0.00(+0.00%)
Jul 02, 2013 0.0024 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Jun 27, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 24, 2013 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jun 21, 2013 0.0026 0.0026 0.0026 0.0026 64,000 +0.00(+30.00%)
Jun 19, 2013 0.0020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jun 18, 2013 0.0022 0.0022 0.0022 0.0022 15,000 +0.00(+0.00%)
Jun 17, 2013 0.0022 0.0022 0.0022 0.0022 140,000 +0.00(+4.76%)
Jun 11, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 10, 2013 0.0030 0.0030 0.0021 0.0021 5,164 +0.00(+0.00%)
Jun 07, 2013 0.0030 0.0030 0.0021 0.0021 47,000 -0.00(-30.00%)
Jun 04, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 03, 2013 0.0030 0.0030 0.0030 0.0030 2,000 -0.00(-25.00%)
May 28, 2013 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 24, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 23, 2013 0.0030 0.0030 0.0030 0.0030 19,000 -0.00(-25.00%)
May 20, 2013 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
May 16, 2013 0.0030 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 14, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 13, 2013 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+166.67%)
May 10, 2013 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+0.00%)
May 09, 2013 0.0050 0.0050 0.0015 0.0015 35,815 -0.00(-70.00%)
May 08, 2013 0.0050 0.0050 0.0050 0.0050 13,112 +0.00(+233.33%)
May 07, 2013 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.