Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrosun Inc (OP: PSUD )

0.0338 +0.0038 (+12.67%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0600	0.0620	0.0500	0.0565	158,594	-0.01(-13.08%)
Apr 27, 2017	0.0600	0.0650	0.0600	0.0650	163,880	+0.00(+0.00%)
Apr 26, 2017	0.0722	0.0722	0.0650	0.0650	20,250	-0.01(-10.34%)
Apr 25, 2017	0.0712	0.0725	0.0683	0.0725	50,328	+0.00(+0.00%)
Apr 24, 2017	0.0684	0.0725	0.0500	0.0725	97,838	+0.00(+3.57%)
Apr 21, 2017	0.0494	0.0700	0.0476	0.0700	72,627	+0.02(+40.00%)
Apr 20, 2017	0.0470	0.0500	0.0411	0.0500	239,715	+0.00(+0.00%)
Apr 19, 2017	0.0400	0.0500	0.0350	0.0500	247,549	+0.01(+25.31%)
Apr 18, 2017	0.0361	0.0400	0.0350	0.0399	96,900	+0.00(+14.00%)
Apr 17, 2017	0.0275	0.0362	0.0275	0.0350	16,700	+0.00(+7.69%)
Apr 13, 2017	0.0400	0.0400	0.0325	0.0325	31,500	-0.01(-18.55%)
Apr 12, 2017	0.0400	0.0400	0.0350	0.0399	161,950	+0.00(+11.45%)
Apr 11, 2017	0.0300	0.0358	0.0191	0.0358	76,200	+0.01(+19.33%)
Apr 10, 2017	0.0283	0.0300	0.0181	0.0300	54,150	+0.01(+36.36%)
Apr 07, 2017	0.0250	0.0250	0.0220	0.0220	110,000	+0.01(+35.80%)
Apr 06, 2017	0.0325	0.0325	0.0152	0.0162	894,899	-0.01(-46.00%)
Apr 05, 2017	0.0200	0.0700	0.0200	0.0300	891,337	+0.01(+50.00%)
Apr 04, 2017	0.0200	0.0223	0.0190	0.0200	494,996	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrosun Inc (OP: PSUD )

Historical Prices