Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.5050	0.5200	0.5000	0.5050	1,015,733	-0.01(-0.98%)
Apr 29, 2008	0.5100	0.5150	0.4900	0.5100	454,766	+0.00(+0.00%)
Apr 28, 2008	0.5100	0.5100	0.4900	0.5100	124,800	+0.02(+3.03%)
Apr 25, 2008	0.4900	0.4950	0.4900	0.4950	555,250	+0.01(+1.02%)
Apr 24, 2008	0.4900	0.5000	0.4800	0.4900	642,110	+0.01(+1.03%)
Apr 23, 2008	0.4850	0.5050	0.4800	0.4850	112,000	-0.02(-3.00%)
Apr 22, 2008	0.5000	0.5000	0.4700	0.5000	222,945	+0.02(+4.17%)
Apr 21, 2008	0.4800	0.4900	0.4700	0.4800	134,500	+0.00(+0.00%)
Apr 18, 2008	0.4800	0.4900	0.4800	0.4800	90,169	+0.00(+0.00%)
Apr 17, 2008	0.4800	0.4800	0.4700	0.4800	87,000	+0.01(+2.13%)
Apr 16, 2008	0.4700	0.4800	0.4700	0.4700	85,433	+0.00(+0.00%)
Apr 15, 2008	0.4700	0.4700	0.4600	0.4700	83,830	+0.01(+2.17%)
Apr 14, 2008	0.4700	0.4700	0.4550	0.4600	112,500	-0.01(-2.13%)
Apr 11, 2008	0.4750	0.4800	0.4700	0.4700	10,000	-0.01(-1.05%)
Apr 10, 2008	0.4750	0.4800	0.4550	0.4750	130,000	+0.02(+5.56%)
Apr 09, 2008	0.4500	0.4700	0.4500	0.4500	42,490	+0.01(+2.27%)
Apr 08, 2008	0.4700	0.4400	0.4400	0.4400	17,000	-0.03(-6.38%)
Apr 07, 2008	0.4700	0.4700	0.4500	0.4700	35,000	+0.00(+0.00%)
Apr 04, 2008	0.4700	0.4700	0.4700	0.4700	3,950	+0.01(+2.17%)
Apr 03, 2008	0.4600	0.4700	0.4400	0.4600	813,000	+0.02(+4.55%)
Apr 02, 2008	0.4200	0.4600	0.4400	0.4400	80,252	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices