Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4753 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.4800	0.4800	0.4700	0.4700	31,922	-0.01(-1.05%)
Apr 29, 2013	0.4525	0.4750	0.4525	0.4750	29,194	+0.00(+0.00%)
Apr 26, 2013	0.4750	0.4750	0.4750	0.4750	11,471	+0.00(+0.21%)
Apr 25, 2013	0.4700	0.4740	0.4700	0.4740	161,210	+0.02(+5.33%)
Apr 24, 2013	0.4630	0.4630	0.4500	0.4500	32,990	-0.02(-3.23%)
Apr 22, 2013	0.4650	0.4650	0.4650	0.4650	0	+0.02(+3.33%)
Apr 19, 2013	0.4500	0.4500	0.4500	0.4500	25,599	+0.00(+0.45%)
Apr 18, 2013	0.4550	0.4550	0.4470	0.4480	152,522	-0.01(-1.54%)
Apr 17, 2013	0.4550	0.4550	0.4550	0.4550	71,633	+0.01(+1.11%)
Apr 16, 2013	0.4600	0.4600	0.4500	0.4500	22,148	-0.01(-2.17%)
Apr 15, 2013	0.4600	0.4600	0.4600	0.4600	13,280	-0.01(-1.08%)
Apr 12, 2013	0.4690	0.4690	0.4650	0.4650	181,744	+0.01(+1.09%)
Apr 11, 2013	0.4470	0.4650	0.4470	0.4600	23,660	-0.01(-1.08%)
Apr 10, 2013	0.4650	0.4650	0.4650	0.4650	16,258	+0.02(+4.03%)
Apr 09, 2013	0.4470	0.4470	0.4470	0.4470	12,839	-0.01(-2.61%)
Apr 08, 2013	0.4470	0.4600	0.4470	0.4590	114,497	+0.00(+0.00%)
Apr 05, 2013	0.4590	0.4590	0.4590	0.4590	56,775	-0.01(-1.29%)
Apr 04, 2013	0.4490	0.4700	0.4490	0.4650	201,914	+0.02(+4.03%)
Apr 03, 2013	0.4470	0.4470	0.4470	0.4470	1,600	-0.03(-5.89%)
Apr 02, 2013	0.4470	0.4750	0.4470	0.4750	38,234	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices