Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.5100
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
0.5447
0.5447
0.5447
0
+0.01(+2.11%)
Apr 25, 2018
0.5400
0.5400
0.5335
0.5335
5,001
-0.01(-2.11%)
Apr 24, 2018
0.5450
0.5450
0.5450
0.5450
7,000
+0.01(+1.89%)
Apr 23, 2018
0.5300
0.5349
0.5300
0.5349
2,200
+0.00(+0.17%)
Apr 20, 2018
0.5340
0.5340
0.5340
0.5340
1,000
-0.01(-1.11%)
Apr 19, 2018
0.5400
0.5400
0.5400
0.5400
2,218,498
+0.00(+0.04%)
Apr 18, 2018
0.5398
0.5398
0.5398
0.5398
300
+0.01(+1.85%)
Apr 17, 2018
0.5200
0.5300
0.5200
0.5300
17,600
-0.02(-3.39%)
Apr 16, 2018
0.5486
0.5486
0.5486
0.5486
1,000
+0.01(+2.07%)
Apr 13, 2018
0.5450
0.5450
0.5375
0.5375
5,472
-0.01(-1.38%)
Apr 12, 2018
0.5350
0.5450
0.5350
0.5450
6,542
+0.03(+4.81%)
Apr 10, 2018
0.5200
0.5200
0.5200
0
-0.03(-4.59%)
Apr 09, 2018
0.5450
0.5450
0.5450
0.5450
5,000
+0.00(+0.00%)
Apr 05, 2018
0.5450
0.5450
0.5450
24,251
+0.01(+1.87%)
Apr 04, 2018
0.5204
0.5350
0.5204
0.5350
5,000
+0.01(+2.80%)
Apr 03, 2018
0.5204
0.5204
0.5204
0.5204
181
-0.02(-3.35%)
Apr 02, 2018
0.5385
0.5385
0.5385
0.5385
400
-0.01(-1.19%)
Mar 28, 2018
0.5450
0.5450
0.5450
0
+0.02(+2.83%)
Mar 27, 2018
0.5300
0.5300
0.5300
0.5300
510
-0.02(-2.75%)
Mar 26, 2018
0.5300
0.5450
0.5200
0.5450
13,000
+0.01(+1.68%)
Mar 23, 2018
0.5440
0.5440
0.5200
0.5360
25,015
-0.01(-1.65%)
Mar 22, 2018
0.5410
0.5450
0.5410
0.5450
3,044
+0.01(+1.87%)
Mar 21, 2018
0.5440
0.5440
0.5350
0.5350
15,000
-0.01(-0.93%)
Mar 20, 2018
0.5450
0.5450
0.5400
0.5400
49,832
-0.01(-1.82%)
Mar 19, 2018
0.5525
0.5525
0.5500
0.5500
5,000
-0.01(-2.65%)
Mar 16, 2018
0.5630
0.5650
0.5630
0.5650
462
+0.01(+2.73%)
Mar 14, 2018
0.5500
0.5500
0.5500
0
+0.01(+1.81%)
Mar 12, 2018
0.5402
0.5402
0.5402
0
+0.02(+2.90%)
Mar 08, 2018
0.5250
0.5250
0.5250
0
+0.01(+0.96%)
Mar 07, 2018
0.5300
0.5325
0.5200
0.5200
36,687
-0.04(-6.31%)
Mar 06, 2018
0.5550
0.5550
0.5550
0.5550
1,000
+0.03(+4.72%)
Mar 05, 2018
0.5250
0.5300
0.5150
0.5300
9,000
-0.01(-1.12%)
Mar 02, 2018
0.5100
0.5360
0.5100
0.5360
58,000
+0.01(+1.13%)
Mar 01, 2018
0.5300
0.5300
0.5300
0.5300
2,030
+0.00(+0.00%)
Feb 28, 2018
0.5498
0.5498
0.5300
0.5300
17,088
-0.03(-6.03%)
Feb 26, 2018
0.5640
0.5640
0.5640
0
-0.01(-1.05%)
Feb 23, 2018
0.5600
0.5727
0.5550
0.5700
39,000
+0.01(+1.79%)
Feb 22, 2018
0.5750
0.5750
0.5500
0.5600
8,089
-0.01(-1.75%)
Feb 21, 2018
0.5700
0.5700
0.5700
0.5700
57,451
+0.01(+1.79%)
Feb 20, 2018
0.5600
0.5600
0.5400
0.5600
32,935
-0.01(-1.82%)
Feb 16, 2018
0.5704
0.5704
0.5704
0
+0.03(+5.63%)
Feb 15, 2018
0.5400
0.5400
0.5400
0.5400
5,000
+0.00(+0.00%)
Feb 14, 2018
0.5500
0.5500
0.5400
0.5400
68,855
+0.02(+3.85%)
Feb 09, 2018
0.5200
0.5200
0.5200
35,092
-0.01(-1.83%)
Feb 08, 2018
0.5400
0.5400
0.5297
0.5297
21,600
-0.03(-5.41%)
Feb 07, 2018
0.5400
0.5600
0.5400
0.5600
1,110
-0.01(-2.61%)
Feb 06, 2018
0.5820
0.5820
0.5350
0.5750
416,110
-0.01(-1.20%)
Feb 05, 2018
0.5810
0.5900
0.5800
0.5820
22,457
+0.00(+0.29%)
Feb 02, 2018
0.5800
0.5803
0.5800
0.5803
531
-0.00(-0.80%)
Feb 01, 2018
0.5800
0.5850
0.5800
0.5850
6,200
-0.02(-2.50%)
Jan 31, 2018
0.6038
0.6038
0.5977
0.6000
46,903
+0.00(+0.00%)
Jan 29, 2018
0.6000
0.6000
0.6000
267,697
-0.01(-1.64%)
Jan 26, 2018
0.6002
0.6154
0.6000
0.6100
45,470
+0.02(+3.40%)
Jan 25, 2018
0.6000
0.6000
0.5800
0.5899
69,572
-0.02(-3.29%)
Jan 24, 2018
0.5900
0.6100
0.5900
0.6100
152,301
+0.02(+3.39%)
Jan 23, 2018
0.5730
0.5900
0.5700
0.5900
59,000
+0.03(+5.34%)
Jan 22, 2018
0.5700
0.5700
0.5601
0.5601
48,681
-0.01(-1.62%)
Jan 19, 2018
0.5700
0.5800
0.5693
0.5693
90,122
-0.00(-0.12%)
Jan 18, 2018
0.5600
0.5700
0.5600
0.5700
132,615
+0.01(+2.70%)
Jan 17, 2018
0.5550
0.5550
0.5400
0.5550
118,016
+0.03(+6.67%)
Jan 16, 2018
0.5250
0.5500
0.5203
0.5203
45,500
-0.01(-1.27%)
Jan 12, 2018
0.5270
0.5270
0.5270
0
+0.00(+0.38%)
Jan 11, 2018
0.5250
0.5250
0.5250
0.5250
9,600
+0.01(+0.96%)
Jan 10, 2018
0.5200
0.5200
0.5177
0.5200
122,710
+0.01(+1.81%)
Jan 09, 2018
0.5150
0.5150
0.5108
0.5108
1,443
+0.00(+0.00%)
Jan 08, 2018
0.5150
0.5150
0.5100
0.5108
57,000
-0.00(-0.83%)
Jan 05, 2018
0.5100
0.5150
0.5100
0.5150
29,880
+0.03(+5.10%)
Jan 04, 2018
0.4900
0.4900
0.4900
0.4900
2,000
-0.00(-0.04%)
Jan 03, 2018
0.4902
0.4902
0.4902
0.4902
3,000
-0.01(-1.96%)
Jan 02, 2018
0.5100
0.5100
0.4900
0.5000
12,276
+0.00(+0.00%)
Dec 29, 2017
0.5000
0.5000
0.5000
0
+0.02(+4.17%)
Dec 28, 2017
0.4801
0.4801
0.4800
0.4800
67,389
-0.00(-0.31%)
Dec 27, 2017
0.4815
0.4815
0.4815
0.4815
5,000
+0.00(+0.00%)
Dec 26, 2017
0.4830
0.4830
0.4815
0.4815
20,000
+0.01(+1.80%)
Dec 22, 2017
0.4800
0.4820
0.4730
0.4730
50,679
-0.01(-1.46%)
Dec 21, 2017
0.4800
0.4800
0.4800
0.4800
39,522
+0.00(+0.00%)
Dec 20, 2017
0.4700
0.4900
0.4700
0.4800
24,619
-0.02(-3.11%)
Dec 19, 2017
0.4994
0.5000
0.4900
0.4954
32,830
+0.01(+1.10%)
Dec 18, 2017
0.4850
0.4900
0.4850
0.4900
66,278
+0.01(+2.08%)
Dec 15, 2017
0.4800
0.4800
0.4800
0.4800
47,861
-0.00(-0.83%)
Dec 14, 2017
0.4840
0.4840
0.4840
0.4840
34,881
+0.00(+0.83%)
Dec 13, 2017
0.4802
0.4802
0.4800
0.4800
20,000
+0.00(+0.48%)
Dec 12, 2017
0.4801
0.4801
0.4777
0.4777
49,510
-0.00(-0.48%)
Dec 11, 2017
0.4800
0.4800
0.4800
0.4800
1,000
-0.00(-0.88%)
Dec 08, 2017
0.4843
0.4843
0.4843
0.4843
10,000
-0.00(-0.15%)
Dec 07, 2017
0.4800
0.4900
0.4800
0.4850
23,204
+0.01(+1.04%)
Dec 06, 2017
0.4900
0.4900
0.4800
0.4800
10,518
-0.01(-2.58%)
Dec 05, 2017
0.4850
0.4927
0.4850
0.4927
17,700
+0.00(+0.35%)
Dec 04, 2017
0.4950
0.4823
0.4910
108,000
+0.00(+0.20%)
Dec 01, 2017
0.4850
0.4900
0.4800
0.4900
21,075
+0.00(+0.00%)
Nov 29, 2017
0.4900
0.4900
0.4900
25,463
-0.01(-2.00%)
Nov 28, 2017
0.4915
0.5000
0.4915
0.5000
5,215
+0.00(+0.00%)
Nov 24, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Nov 21, 2017
0.5000
0.5000
0.5000
0.5000
243,200
+0.02(+3.25%)
Nov 20, 2017
0.4843
0.4843
0.4843
0.4843
13,617
+0.00(+0.57%)
Nov 17, 2017
0.4815
0.4815
0.4815
0.4815
1,000
+0.00(+0.31%)
Nov 15, 2017
0.4800
0.4800
0.4800
5,000
-0.01(-2.60%)
Nov 14, 2017
0.4928
0.4928
0.4928
0.4928
22,274
+0.00(+0.00%)
Nov 13, 2017
0.4928
0.4928
0.4928
0.4928
10,000
+0.00(+0.01%)
Nov 09, 2017
0.4928
0.4928
0.4928
0
-0.00(-0.39%)
Nov 08, 2017
0.4949
0.4949
0.4928
0.4947
36,500
-0.00(-0.04%)
Nov 07, 2017
0.4650
0.5100
0.4650
0.4949
30,410
-0.02(-2.97%)
Nov 06, 2017
0.4946
0.5100
0.4900
0.5100
2,677
+0.03(+6.25%)
Nov 03, 2017
0.4650
0.4950
0.4650
0.4800
28,200
-0.02(-3.03%)
Nov 02, 2017
0.4801
0.4950
0.4801
0.4950
6,080
-0.01(-1.00%)
Nov 01, 2017
0.5000
0.5000
0.4950
0.5000
22,065
-0.01(-1.96%)
Oct 31, 2017
0.5070
0.5100
0.5070
0.5100
107,000
+0.00(+0.00%)
Oct 30, 2017
0.5100
0.5100
0.5100
0.5100
34,000
+0.01(+0.99%)
Oct 27, 2017
0.4905
0.5080
0.4905
0.5050
43,000
-0.00(-0.96%)
Oct 26, 2017
0.5099
0.5099
0.5099
0.5099
475
+0.01(+1.98%)
Oct 25, 2017
0.4950
0.5000
0.4950
0.5000
61,829
-0.01(-2.77%)
Oct 24, 2017
0.5300
0.5300
0.5142
0.5142
70,162
+0.00(+0.81%)
Oct 23, 2017
0.5101
0.5101
0.5101
0.5101
1,000
+0.02(+4.10%)
Oct 19, 2017
0.4900
0.4900
0.4900
0
-0.02(-4.78%)
Oct 17, 2017
0.5146
0.5146
0.5146
0
-0.01(-1.42%)
Oct 12, 2017
0.5220
0.5220
0.5220
0
+0.01(+1.16%)
Oct 11, 2017
0.5180
0.5180
0.5160
0.5160
284,855
+0.01(+1.18%)
Oct 10, 2017
0.5100
0.5100
0.5100
0.5100
9,000
-0.00(-0.45%)
Oct 09, 2017
0.5300
0.5300
0.5100
0.5123
2,700
-0.01(-1.48%)
Oct 05, 2017
0.5200
0.5200
0.5200
9,819
+0.00(+0.59%)
Oct 04, 2017
0.5169
0.5169
0.5169
0.5169
1,090
+0.00(+0.18%)
Oct 03, 2017
0.5142
0.5160
0.5142
0.5160
5,000
+0.02(+3.79%)
Oct 02, 2017
0.4972
0.4972
0.4972
0.4972
2,000
-0.00(-0.41%)
Sep 29, 2017
0.4993
0.4993
0.4993
0.4993
4,000
+0.01(+1.27%)
Sep 26, 2017
0.4930
0.4930
0.4930
1,154
-0.00(-0.40%)
Sep 19, 2017
0.4950
0.4950
0.4950
20,712
-0.01(-1.00%)
Sep 18, 2017
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.00%)
Sep 15, 2017
0.5000
0.5000
0.5000
0.5000
5,366
-0.02(-3.43%)
Sep 12, 2017
0.5178
0.5178
0.5178
0
-0.00(-0.43%)
Sep 08, 2017
0.5200
0.5200
0.5200
0
+0.01(+0.97%)
Sep 07, 2017
0.5150
0.5150
0.5100
0.5150
3,400
-0.00(-0.39%)
Sep 06, 2017
0.5000
0.5170
0.5000
0.5170
30,911
+0.03(+5.51%)
Sep 05, 2017
0.4900
0.5100
0.4900
0.4900
8,264
-0.03(-5.77%)
Sep 01, 2017
0.5400
0.5400
0.5200
0.5200
11,517
-0.01(-1.89%)
Aug 31, 2017
0.5450
0.5450
0.5100
0.5300
266,988
+0.01(+1.27%)
Aug 30, 2017
0.5300
0.5400
0.5233
0.5233
57,825
+0.00(+0.64%)
Aug 29, 2017
0.5215
0.5300
0.5100
0.5200
26,695
-0.00(-0.29%)
Aug 28, 2017
0.5280
0.5280
0.5215
0.5215
6,000
+0.00(+0.29%)
Aug 25, 2017
0.5100
0.5200
0.5100
0.5200
106,000
+0.02(+4.00%)
Aug 24, 2017
0.5000
0.5000
0.5000
0.5000
1,000
-0.01(-0.99%)
Aug 23, 2017
0.4970
0.5050
0.4970
0.5050
7,010
+0.02(+3.06%)
Aug 22, 2017
0.4900
0.4900
0.4900
0.4900
34,112
+0.00(+0.00%)
Aug 21, 2017
0.5000
0.5000
0.4900
0.4900
3,500
-0.00(-0.56%)
Aug 18, 2017
0.4890
0.4950
0.4875
0.4928
4,403
-0.01(-2.57%)
Aug 16, 2017
0.5058
0.5058
0.5058
0
-0.00(-0.83%)
Aug 15, 2017
0.5100
0.5100
0.5100
0.5100
52,637
+0.02(+4.08%)
Aug 14, 2017
0.4900
0.4900
0.4900
0.4900
39,033
-0.01(-1.11%)
Aug 11, 2017
0.4820
0.4955
0.4700
0.4955
12,000
+0.00(+0.56%)
Aug 10, 2017
0.4823
0.4928
0.4823
0.4928
42,881
-0.01(-1.45%)
Aug 09, 2017
0.5025
0.5025
0.5000
0.5000
38,841
-0.01(-1.28%)
Aug 08, 2017
0.5000
0.5100
0.5000
0.5065
13,500
+0.01(+1.30%)
Aug 03, 2017
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
Aug 02, 2017
0.5011
0.5100
0.5000
0.5100
91,534
+0.01(+1.44%)
Aug 01, 2017
0.5070
0.5070
0.5028
0.5028
12,500
+0.01(+1.80%)
Jul 31, 2017
0.4900
0.4939
0.4900
0.4939
14,695
+0.01(+1.98%)
Jul 25, 2017
0.4843
0.4843
0.4843
50
+0.00(+0.31%)
Jul 21, 2017
0.4828
0.4828
0.4828
24,568
+0.01(+2.71%)
Jul 17, 2017
0.4700
0.4700
0.4700
0
-0.02(-4.08%)
Jul 14, 2017
0.4860
0.4900
0.4860
0.4900
113,654
+0.01(+1.03%)
Jul 12, 2017
0.4850
0.4850
0.4850
0
+0.02(+4.81%)
Jul 10, 2017
0.4627
0.4627
0.4627
0
+0.01(+2.83%)
Jul 07, 2017
0.4501
0.4522
0.4500
0.4500
23,000
-0.02(-4.81%)
Jul 06, 2017
0.4600
0.4728
0.4600
0.4728
8,200
-0.03(-5.45%)
Jul 05, 2017
0.5000
0.5000
0.4977
0.5000
15,000
+0.00(+0.00%)
Jul 03, 2017
0.4567
0.5000
0.4567
0.5000
8,607
+0.02(+4.17%)
Jun 29, 2017
0.4800
0.4800
0.4800
0
-0.00(-0.03%)
Jun 28, 2017
0.4802
0.4802
0.4802
0.4802
150
-0.00(-0.44%)
Jun 23, 2017
0.4823
0.4823
0.4823
167,936
+0.00(+0.16%)
Jun 22, 2017
0.4815
0.4815
0.4815
0.4815
2,000
+0.00(+0.31%)
Jun 20, 2017
0.4800
0.4800
0.4800
0
-0.00(-0.03%)
Jun 19, 2017
0.5040
0.5040
0.4802
0.4802
327
-0.01(-2.51%)
Jun 15, 2017
0.4925
0.4925
0.4925
0
+0.00(+0.51%)
Jun 14, 2017
0.4900
0.4900
0.4900
0.4900
2,000
+0.01(+1.03%)
Jun 09, 2017
0.4850
0.4850
0.4850
0
-0.02(-3.66%)
Jun 02, 2017
0.5034
0.5034
0.5034
15
-0.01(-1.28%)
Jun 01, 2017
0.5023
0.5100
0.5000
0.5100
216,882
+0.00(+0.00%)
May 31, 2017
0.5150
0.5150
0.5100
0.5100
35,374
+0.00(+0.02%)
May 30, 2017
0.5099
0.5099
0.5099
0.5099
1,000
+0.01(+1.42%)
May 26, 2017
0.5028
0.5050
0.5028
0.5028
11,040
+0.00(+0.32%)
May 25, 2017
0.5010
0.5011
0.5000
0.5011
9,600
+0.01(+2.28%)
May 24, 2017
0.4940
0.4940
0.4900
0.4900
5,000
-0.01(-2.00%)
May 22, 2017
0.5000
0.5000
0.5000
0
-0.00(-0.55%)
May 17, 2017
0.5028
0.5028
0.5028
0
-0.00(-0.45%)
May 16, 2017
0.5015
0.5050
0.5010
0.5050
362,999
+0.00(+0.23%)
May 15, 2017
0.4940
0.5100
0.4900
0.5039
32,326
+0.01(+2.83%)
May 12, 2017
0.4925
0.4925
0.4900
0.4900
18,000
+0.00(+0.00%)
May 11, 2017
0.4877
0.4900
0.4877
0.4900
20,000
+0.00(+0.47%)
May 10, 2017
0.4900
0.4900
0.4877
0.4877
3,000
+0.01(+2.46%)
May 09, 2017
0.4760
0.4760
0.4760
0.4760
10,495
-0.00(-0.83%)
May 08, 2017
0.4769
0.4800
0.4769
0.4800
12,924
+0.01(+1.21%)
May 05, 2017
0.4700
0.4750
0.4700
0.4743
26,200
-0.00(-0.72%)
May 04, 2017
0.4720
0.4800
0.4720
0.4777
4,204,000
+0.01(+1.60%)
May 03, 2017
0.4702
0.4702
0.4702
0.4702
3,000
-0.00(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.