Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7110	0.7150	0.6900	0.7150	119,184	-0.01(-1.38%)
Apr 29, 2015	0.7400	0.7400	0.7250	0.7250	29,075	-0.01(-0.68%)
Apr 28, 2015	0.7100	0.7300	0.7050	0.7300	95,195	+0.04(+5.80%)
Apr 27, 2015	0.7200	0.7300	0.6850	0.6900	51,545	-0.03(-3.50%)
Apr 24, 2015	0.6810	0.7150	0.6810	0.7150	32,376	+0.03(+3.62%)
Apr 23, 2015	0.6900	0.6900	0.6900	0.6900	37,676	-0.02(-2.27%)
Apr 22, 2015	0.7063	0.7063	0.7060	0.7060	33,564	+0.01(+0.86%)
Apr 21, 2015	0.6850	0.7000	0.6850	0.7000	36,386	+0.01(+0.72%)
Apr 20, 2015	0.6950	0.6950	0.6823	0.6950	28,461	+0.02(+2.43%)
Apr 17, 2015	0.7110	0.7149	0.6651	0.6785	92,712	-0.05(-6.41%)
Apr 16, 2015	0.7000	0.7250	0.7000	0.7250	148,647	+0.03(+3.57%)
Apr 15, 2015	0.6980	0.7300	0.6980	0.7000	44,074	-0.00(-0.36%)
Apr 14, 2015	0.6750	0.7100	0.6750	0.7025	101,413	+0.00(+0.36%)
Apr 13, 2015	0.6850	0.7100	0.6850	0.7000	56,287	+0.05(+7.69%)
Apr 10, 2015	0.6627	0.6650	0.6500	0.6500	122,887	+0.00(+0.00%)
Apr 09, 2015	0.6350	0.6500	0.6350	0.6500	104,176	+0.02(+2.36%)
Apr 08, 2015	0.6180	0.6350	0.6180	0.6350	111,755	+0.02(+3.25%)
Apr 07, 2015	0.6110	0.6200	0.6100	0.6150	85,554	+0.01(+0.82%)
Apr 06, 2015	0.6099	0.6100	0.6000	0.6100	9,504	+0.00(+0.00%)
Apr 02, 2015		0.6100	0.6100	0.6100	0	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices