Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0450 -0.0010 (-2.17%)
Streaming Delayed Price Updated: 11:59 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0460 0.0460 0.0450 0.0450 244,070 -0.00(-2.17%)
Aug 22, 2024 0.0421 0.0460 0.0420 0.0460 35,392 +0.00(+9.52%)
Aug 21, 2024 0.0435 0.0460 0.0401 0.0420 187,999 -0.00(-8.70%)
Aug 20, 2024 0.0460 0.0460 0.0410 0.0460 102,091 +0.00(+4.07%)
Aug 19, 2024 0.0442 0.0442 0.0430 0.0442 3,000 -0.00(-3.91%)
Aug 16, 2024 0.0449 0.0460 0.0449 0.0460 161,307 -0.00(-2.34%)
Aug 15, 2024 0.0450 0.0480 0.0450 0.0471 2,104 +0.00(+9.53%)
Aug 14, 2024 0.0465 0.0480 0.0430 0.0430 114,100 -0.01(-12.24%)
Aug 13, 2024 0.0490 0.0490 0.0490 0.0490 53,497 -0.00(-2.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 20,015 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.60%)
Aug 07, 2024 0.0497 0.0497 0.0497 0.0497 100 -0.00(-0.60%)
Aug 06, 2024 0.0470 0.0500 0.0470 0.0500 134,094 +0.00(+2.04%)
Aug 05, 2024 0.0487 0.0490 0.0346 0.0490 177,318 +0.00(+0.62%)
Aug 02, 2024 0.0477 0.0499 0.0477 0.0487 8,043 +0.00(+5.87%)
Aug 01, 2024 0.0478 0.0500 0.0430 0.0460 65,200 -0.00(-8.00%)
Jul 31, 2024 0.0490 0.0500 0.0490 0.0500 28,739 +0.00(+2.04%)
Jul 30, 2024 0.0485 0.0490 0.0476 0.0490 153,455 -0.00(-1.41%)
Jul 29, 2024 0.0492 0.0497 0.0490 0.0497 1,240 -0.00(-0.60%)
Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 1,300 +0.00(+0.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+4.17%)
Jul 24, 2024 0.0494 0.0497 0.0480 0.0480 9,650 -0.01(-12.73%)
Jul 22, 2024 0.0550 0 +0.00(+3.77%)
Jul 19, 2024 0.0530 0.0530 0.0530 0.0530 100 +0.00(+1.92%)
Jul 18, 2024 0.0520 0.0520 0.0520 0.0520 3,735 +0.00(+7.22%)
Jul 17, 2024 0.0485 0.0485 0.0485 0.0485 500 +0.00(+6.13%)
Jul 16, 2024 0.0472 0.0472 0.0457 0.0457 217 -0.00(-8.05%)
Jul 15, 2024 0.0421 0.0497 0.0421 0.0497 43,941 -0.00(-4.42%)
Jul 12, 2024 0.0420 0.0520 0.0420 0.0520 5,350 +0.00(+8.33%)
Jul 10, 2024 0.0480 15 +0.01(+11.63%)
Jul 09, 2024 0.0559 0.0590 0.0430 0.0430 211,149 -0.01(-20.07%)
Jul 08, 2024 0.0600 0.0600 0.0520 0.0538 151,150 -0.00(-4.95%)
Jul 05, 2024 0.0600 0.0600 0.0566 0.0566 10,500 -0.00(-3.74%)
Jul 03, 2024 0.0588 0.0588 0.0588 0.0588 500 -0.00(-2.00%)
Jul 02, 2024 0.0590 0.0600 0.0590 0.0600 8,000 +0.00(+2.04%)
Jul 01, 2024 0.0560 0.0588 0.0560 0.0588 1,500 -0.00(-2.00%)
Jun 28, 2024 0.0580 0.0600 0.0560 0.0600 36,300 +0.00(+2.74%)
Jun 27, 2024 0.0580 0.0590 0.0580 0.0584 4,500 -0.00(-1.85%)
Jun 26, 2024 0.0560 0.0595 0.0560 0.0595 2,600 +0.00(+6.06%)
Jun 24, 2024 0.0561 0 -0.00(-5.87%)
Jun 21, 2024 0.0586 0.0596 0.0586 0.0596 10,900 -0.00(-2.30%)
Jun 20, 2024 0.0610 0.0620 0.0561 0.0610 116,269 +0.00(+0.00%)
Jun 18, 2024 0.0610 0.0610 0.0590 0.0610 1,400 +0.00(+0.00%)
Jun 17, 2024 0.0610 0.0610 0.0597 0.0610 3,467 +0.00(+0.00%)
Jun 14, 2024 0.0560 0.0620 0.0560 0.0610 6,100 +0.00(+3.39%)
Jun 13, 2024 0.0600 0.0600 0.0580 0.0590 30,654 -0.00(-2.80%)
Jun 12, 2024 0.0600 0.0610 0.0600 0.0607 27,001 -0.00(-1.14%)
Jun 11, 2024 0.0570 0.0620 0.0570 0.0614 16,915 -0.00(-0.97%)
Jun 10, 2024 0.0620 0.0620 0.0585 0.0620 51,414 +0.00(+0.16%)
Jun 07, 2024 0.0530 0.0790 0.0530 0.0619 65,495 +0.00(+2.31%)
Jun 06, 2024 0.0590 0.0610 0.0590 0.0605 157,150 +0.00(+2.54%)
Jun 05, 2024 0.0570 0.0590 0.0550 0.0590 20,851 +0.00(+0.00%)
Jun 04, 2024 0.0556 0.0590 0.0550 0.0590 9,705 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.