Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (OP: LTRPA )

0.4946 -0.0054 (-1.08%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	0.5200	0.5200	0.4910	0.4946	15,266	-0.01(-1.08%)
Jul 10, 2024	0.4951	0.5283	0.4951	0.5000	35,753	-0.01(-1.48%)
Jul 09, 2024	0.5281	0.5501	0.4950	0.5075	5,310	+0.01(+1.50%)
Jul 08, 2024	0.5132	0.5200	0.4901	0.5000	70,742	+0.00(+0.00%)
Jul 05, 2024	0.5118	0.5128	0.4900	0.5000	12,721	-0.02(-3.08%)
Jul 03, 2024	0.4650	0.5200	0.4650	0.5159	151,659	+0.03(+5.29%)
Jul 02, 2024	0.5190	0.5190	0.4800	0.4900	98,750	+0.01(+1.24%)
Jul 01, 2024	0.4898	0.5150	0.4650	0.4840	212,521	+0.01(+2.98%)
Jun 28, 2024	0.4900	0.4963	0.4641	0.4700	503,208	-0.01(-1.61%)
Jun 27, 2024	0.5000	0.5050	0.4750	0.4777	351,629	-0.02(-4.46%)
Jun 26, 2024	0.5247	0.5247	0.4805	0.5000	249,963	-0.02(-4.71%)
Jun 25, 2024	0.4800	0.5247	0.4800	0.5247	98,107	+0.04(+9.31%)
Jun 24, 2024	0.5300	0.5400	0.4800	0.4800	1,031,377	-0.06(-11.11%)
Jun 21, 2024	0.5317	0.5400	0.5000	0.5400	103,402	+0.02(+2.86%)
Jun 20, 2024	0.4650	0.5300	0.4650	0.5250	298,132	+0.03(+5.00%)
Jun 18, 2024	0.4915	0.5200	0.4650	0.5000	257,822	+0.01(+1.52%)
Jun 17, 2024	0.5100	0.5200	0.4600	0.4925	272,239	-0.04(-7.08%)
Jun 14, 2024	0.5105	0.5348	0.4544	0.5300	427,271	-0.00(-0.92%)
Jun 13, 2024	0.5311	0.5434	0.4950	0.5349	211,843	+0.00(+0.72%)
Jun 12, 2024	0.5300	0.5831	0.5150	0.5311	306,730	+0.01(+2.13%)
Jun 11, 2024	0.5400	0.5600	0.4950	0.5200	429,373	-0.04(-7.14%)
Jun 10, 2024	0.5600	0.5600	0.5400	0.5600	47,018	-0.01(-1.75%)
Jun 07, 2024	0.5052	0.5700	0.5050	0.5700	153,329	+0.05(+9.62%)
Jun 06, 2024	0.5125	0.5300	0.4960	0.5200	224,791	+0.00(+0.48%)
Jun 05, 2024	0.5500	0.5500	0.4950	0.5175	544,406	+0.00(+0.00%)
Jun 04, 2024	0.5201	0.5325	0.5000	0.5175	342,779	-0.01(-2.34%)
Jun 03, 2024	0.5300	0.5650	0.5000	0.5299	189,201	-0.00(-0.04%)
May 31, 2024	0.5501	0.5700	0.5001	0.5301	153,807	-0.03(-6.01%)
May 30, 2024	0.5849	0.5849	0.5500	0.5640	115,037	-0.02(-2.76%)
May 29, 2024	0.5826	0.5826	0.5700	0.5800	97,322	-0.00(-0.77%)
May 28, 2024	0.5700	0.6000	0.5700	0.5845	108,840	-0.00(-0.09%)
May 24, 2024	0.5900	0.6035	0.5550	0.5850	414,827	-0.01(-0.85%)
May 23, 2024	0.6350	0.6350	0.5840	0.5900	265,766	-0.03(-4.84%)
May 22, 2024	0.6005	0.6350	0.6000	0.6200	18,668	+0.01(+0.81%)
May 21, 2024	0.6497	0.7000	0.5600	0.6150	204,852	-0.01(-0.89%)
May 20, 2024	0.5800	0.6500	0.5684	0.6205	107,483	+0.04(+6.07%)
May 17, 2024	0.6300	0.6300	0.5551	0.5850	622,753	-0.02(-2.66%)
May 16, 2024	0.5800	0.6310	0.5800	0.6010	248,804	+0.04(+6.37%)
May 15, 2024	0.5400	0.5900	0.5400	0.5650	968,559	+0.03(+6.60%)
May 14, 2024	0.4680	0.5300	0.4680	0.5300	1,210,918	+0.06(+13.27%)
May 13, 2024	0.4610	0.4790	0.4391	0.4679	853,892	+0.01(+1.72%)
May 10, 2024	0.5400	0.5400	0.4400	0.4600	1,041,911	-0.05(-10.68%)
May 09, 2024	0.6500	0.6500	0.5102	0.5150	2,009,511	-0.11(-18.25%)
May 08, 2024	0.6394	0.7000	0.4110	0.6300	10,984,541	-0.89(-58.55%)
May 07, 2024	1.420	1.650	1.420	1.520	1,095,000	+0.08(+5.56%)
May 06, 2024	1.460	1.510	1.440	1.440	88,734	-0.05(-3.36%)
May 03, 2024	1.510	1.590	1.458	1.490	267,120	-0.07(-4.49%)
May 02, 2024	1.600	1.624	1.520	1.560	409,414	-0.04(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (OP: LTRPA )

Historical Prices