Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (OP: SSVFF )

0.1634 +0.0015 (+0.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1500 0.1700 0.1500 0.1634 91,860 +0.00(+0.93%)
Aug 22, 2024 0.1656 0.1656 0.1619 0.1619 25,600 -0.01(-6.79%)
Aug 21, 2024 0.1720 0.1790 0.1620 0.1737 77,500 +0.00(+2.18%)
Aug 20, 2024 0.1722 0.1757 0.1673 0.1700 114,750 +0.00(+2.41%)
Aug 19, 2024 0.1680 0.1700 0.1600 0.1660 611,663 -0.00(-0.48%)
Aug 16, 2024 0.1685 0.1695 0.1599 0.1668 184,906 -0.00(-1.88%)
Aug 15, 2024 0.1637 0.1712 0.1637 0.1700 23,030 +0.01(+6.25%)
Aug 14, 2024 0.1453 0.1688 0.1453 0.1600 146,800 -0.00(-1.84%)
Aug 13, 2024 0.1770 0.1770 0.1615 0.1630 165,740 +0.00(+0.18%)
Aug 12, 2024 0.1461 0.1700 0.1461 0.1627 79,687 +0.02(+11.36%)
Aug 09, 2024 0.1400 0.1461 0.1400 0.1461 77,311 -0.00(-2.47%)
Aug 08, 2024 0.1437 0.1550 0.1437 0.1498 201,410 -0.00(-0.13%)
Aug 07, 2024 0.1470 0.1549 0.1400 0.1500 308,782 +0.00(+3.09%)
Aug 06, 2024 0.1672 0.1672 0.1350 0.1455 181,800 -0.01(-4.59%)
Aug 05, 2024 0.1400 0.1600 0.1324 0.1525 203,835 -0.01(-4.69%)
Aug 02, 2024 0.1800 0.1801 0.1582 0.1600 153,636 -0.01(-4.71%)
Aug 01, 2024 0.1936 0.1944 0.1652 0.1679 288,784 -0.02(-10.26%)
Jul 31, 2024 0.1799 0.1871 0.1694 0.1871 64,540 +0.02(+14.09%)
Jul 30, 2024 0.1650 0.1715 0.1610 0.1640 129,460 -0.01(-4.09%)
Jul 29, 2024 0.1750 0.1750 0.1662 0.1710 74,060 +0.01(+3.20%)
Jul 26, 2024 0.1668 0.1800 0.1581 0.1657 326,516 -0.01(-3.10%)
Jul 25, 2024 0.1750 0.1820 0.1641 0.1710 112,340 -0.00(-2.84%)
Jul 24, 2024 0.1805 0.1850 0.1760 0.1760 35,600 -0.00(-2.49%)
Jul 23, 2024 0.1852 0.1853 0.1805 0.1805 80,800 +0.00(+0.28%)
Jul 22, 2024 0.1910 0.1911 0.1710 0.1800 66,337 -0.01(-5.16%)
Jul 19, 2024 0.1964 0.1964 0.1860 0.1898 117,492 -0.01(-5.38%)
Jul 18, 2024 0.1995 0.2121 0.1910 0.2006 37,682 -0.00(-2.29%)
Jul 17, 2024 0.2245 0.2290 0.2047 0.2053 64,093 -0.01(-6.68%)
Jul 16, 2024 0.2200 0.2290 0.2100 0.2200 308,002 +0.01(+2.33%)
Jul 15, 2024 0.2100 0.2200 0.2030 0.2150 170,149 +0.01(+2.48%)
Jul 12, 2024 0.2049 0.2098 0.1977 0.2098 101,753 +0.00(+1.80%)
Jul 11, 2024 0.2055 0.2130 0.2002 0.2061 416,012 +0.01(+4.46%)
Jul 10, 2024 0.1964 0.2034 0.1947 0.1973 97,300 +0.00(+1.18%)
Jul 09, 2024 0.1999 0.2081 0.1898 0.1950 226,509 -0.00(-2.01%)
Jul 08, 2024 0.1800 0.1990 0.1800 0.1990 260,337 +0.02(+9.22%)
Jul 05, 2024 0.1785 0.1853 0.1785 0.1822 65,326 +0.00(+2.02%)
Jul 03, 2024 0.1823 0.1841 0.1786 0.1786 105,005 +0.02(+10.32%)
Jul 02, 2024 0.1740 0.1780 0.1619 0.1619 120,743 -0.00(-2.53%)
Jul 01, 2024 0.1700 0.1740 0.1581 0.1661 97,088 -0.01(-4.54%)
Jun 28, 2024 0.1749 0.1749 0.1740 0.1740 15,000 -0.00(-0.91%)
Jun 27, 2024 0.1650 0.1800 0.1650 0.1756 55,300 +0.00(+2.27%)
Jun 26, 2024 0.1780 0.1780 0.1717 0.1717 36,821 -0.00(-2.44%)
Jun 25, 2024 0.1772 0.1772 0.1632 0.1760 263,787 -0.01(-4.81%)
Jun 24, 2024 0.1863 0.1909 0.1750 0.1849 173,092 -0.02(-7.55%)
Jun 21, 2024 0.2120 0.2120 0.2000 0.2000 761,173 -0.01(-5.66%)
Jun 20, 2024 0.1990 0.2173 0.1960 0.2120 482,717 +0.01(+7.45%)
Jun 18, 2024 0.1853 0.1990 0.1853 0.1973 31,923 +0.00(+1.02%)
Jun 17, 2024 0.1871 0.1954 0.1800 0.1953 92,196 +0.01(+4.49%)
Jun 14, 2024 0.1835 0.1900 0.1803 0.1869 19,180 -0.00(-0.11%)
Jun 13, 2024 0.1781 0.1871 0.1740 0.1871 128,420 +0.01(+3.60%)
Jun 12, 2024 0.1876 0.1896 0.1800 0.1806 207,554 -0.01(-3.94%)
Jun 11, 2024 0.2010 0.2086 0.1872 0.1880 106,057 -0.01(-6.93%)
Jun 10, 2024 0.1935 0.2063 0.1860 0.2020 371,178 +0.02(+9.19%)
Jun 07, 2024 0.1900 0.1900 0.1751 0.1850 232,680 -0.01(-6.75%)
Jun 06, 2024 0.1858 0.2025 0.1858 0.1984 202,959 +0.01(+6.78%)
Jun 05, 2024 0.1750 0.1901 0.1750 0.1858 107,218 -0.00(-0.11%)
Jun 04, 2024 0.2000 0.2000 0.1775 0.1860 430,860 -0.02(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.