Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (OP: GENMF )

0.1895 -0.0025 (-1.30%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.1900 0.1908 0.1829 0.1895 13,952 -0.00(-1.30%)
Jun 13, 2024 0.1941 0.1941 0.1920 0.1920 12,076 -0.00(-1.08%)
Jun 12, 2024 0.1941 0.1992 0.1941 0.1941 45,803 -0.00(-2.27%)
Jun 10, 2024 0.1986 0 +0.00(+0.51%)
Jun 07, 2024 0.1940 0.1976 0.1940 0.1976 6,853 -0.00(-2.03%)
Jun 06, 2024 0.1984 0.2017 0.1956 0.2017 115,600 +0.00(+0.25%)
Jun 05, 2024 0.1980 0.2012 0.1980 0.2012 11,400 +0.00(+1.56%)
Jun 04, 2024 0.2015 0.2015 0.1899 0.1981 5,800 -0.00(-0.95%)
Jun 03, 2024 0.2016 0.2097 0.1986 0.2000 79,819 +0.00(+0.50%)
May 30, 2024 0.1990 615 +0.00(+0.45%)
May 28, 2024 0.1981 7,345 -0.01(-3.83%)
May 24, 2024 0.2050 0.2060 0.1967 0.2060 22,010 -0.00(-1.86%)
May 23, 2024 0.2100 0.2130 0.2099 0.2099 12,000 +0.01(+3.30%)
May 22, 2024 0.2149 0.2149 0.2025 0.2032 152,005 -0.02(-7.64%)
May 21, 2024 0.2283 0.2283 0.2194 0.2200 30,700 +0.01(+5.47%)
May 20, 2024 0.2013 0.2100 0.2011 0.2086 64,077 +0.01(+5.41%)
May 17, 2024 0.2023 0.2023 0.1979 0.1979 27,004 +0.01(+5.83%)
May 16, 2024 0.2154 0.2392 0.1870 0.1870 45,350 -0.03(-14.92%)
May 15, 2024 0.2256 0.2262 0.2198 0.2198 111,940 -0.00(-0.90%)
May 14, 2024 0.1800 0.2339 0.1800 0.2218 88,600 +0.02(+9.80%)
May 13, 2024 0.1848 0.2086 0.1787 0.2020 57,114 +0.02(+8.89%)
May 10, 2024 0.1660 0.1934 0.1660 0.1855 64,563 -0.00(-0.27%)
May 09, 2024 0.1732 0.1860 0.1660 0.1860 4,800 +0.01(+4.91%)
May 08, 2024 0.1664 0.1773 0.1663 0.1773 45,100 +0.01(+6.94%)
May 07, 2024 0.1800 0.1800 0.1650 0.1658 40,111 -0.02(-10.33%)
May 06, 2024 0.1821 0.1873 0.1800 0.1849 27,294 -0.00(-1.44%)
May 03, 2024 0.1876 0.1876 0.1876 0.1876 8,900 +0.00(+0.00%)
May 02, 2024 0.1885 0.1901 0.1873 0.1876 10,600 -0.00(-1.26%)
May 01, 2024 0.1875 0.1900 0.1875 0.1900 3,500 +0.00(+1.33%)
Apr 30, 2024 0.1944 0.1950 0.1875 0.1875 6,672 -0.01(-6.06%)
Apr 29, 2024 0.1950 0.2032 0.1950 0.1996 45,671 +0.01(+4.18%)
Apr 26, 2024 0.1916 0.1916 0.1916 0.1916 7,900 +0.00(+1.54%)
Apr 25, 2024 0.1917 0.1937 0.1887 0.1887 12,558 -0.00(-1.56%)
Apr 24, 2024 0.1900 0.1947 0.1878 0.1917 10,000 -0.00(-0.21%)
Apr 22, 2024 0.1921 0 -0.00(-1.49%)
Apr 19, 2024 0.1950 0.1950 0.1950 0.1950 6,000 +0.00(+1.46%)
Apr 18, 2024 0.1850 0.2044 0.1850 0.1922 16,420 -0.01(-2.78%)
Apr 17, 2024 0.2020 0.2020 0.1811 0.1977 3,445 +0.01(+4.88%)
Apr 16, 2024 0.1800 0.1885 0.1800 0.1885 22,967 +0.01(+4.72%)
Apr 15, 2024 0.1868 0.1868 0.1800 0.1800 29,483 -0.01(-5.51%)
Apr 12, 2024 0.2067 0.2076 0.1905 0.1905 25,000 -0.01(-2.95%)
Apr 11, 2024 0.1910 0.1988 0.1910 0.1963 29,845 +0.01(+2.77%)
Apr 10, 2024 0.1900 0.1910 0.1900 0.1910 117,000 -0.01(-6.83%)
Apr 09, 2024 0.2250 0.2250 0.2000 0.2050 32,506 +0.01(+4.86%)
Apr 08, 2024 0.1900 0.1955 0.1900 0.1955 3,355 +0.01(+3.99%)
Apr 05, 2024 0.1909 0.1909 0.1880 0.1880 34,461 -0.02(-7.53%)
Apr 04, 2024 0.2105 0.2105 0.1946 0.2033 40,669 -0.01(-3.51%)
Apr 03, 2024 0.2107 0.2107 0.2107 0.2107 515 +0.00(+1.25%)
Apr 02, 2024 0.2067 0.2081 0.2037 0.2081 1,613 +0.01(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.