Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Generation Mining Ltd (OP: GENMF )

0.1710 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.1710	1,600	+0.00(+0.83%)
Sep 23, 2024	0.1753	0.1795	0.1684	0.1696	24,597	-0.01(-5.78%)
Sep 20, 2024	0.1825	0.1825	0.1800	0.1800	15,515	+0.00(+1.75%)
Sep 19, 2024	0.1800	0.1803	0.1742	0.1769	161,520	+0.00(+0.17%)
Sep 18, 2024	0.1765	0.1820	0.1765	0.1766	30,600	-0.01(-4.28%)
Sep 17, 2024	0.1835	0.1845	0.1835	0.1845	15,000	+0.00(+0.54%)
Sep 16, 2024	0.1835	0.1835	0.1835	0.1835	49,069	-0.00(-0.27%)
Sep 13, 2024	0.1868	0.1900	0.1810	0.1840	104,050	+0.01(+6.98%)
Sep 12, 2024	0.1654	0.1786	0.1654	0.1720	131,000	+0.01(+4.62%)
Sep 11, 2024	0.1579	0.1644	0.1579	0.1644	6,057	+0.00(+2.37%)
Sep 10, 2024	0.1673	0.1700	0.1606	0.1606	39,101	-0.00(-0.68%)
Sep 09, 2024	0.1650	0.1650	0.1617	0.1617	7,452	+0.01(+4.26%)
Sep 06, 2024	0.1790	0.1790	0.1550	0.1551	18,316	-0.00(-1.02%)
Sep 05, 2024	0.1733	0.1789	0.1501	0.1567	53,945	-0.01(-5.83%)
Sep 04, 2024	0.1800	0.1800	0.1577	0.1664	12,600	-0.01(-7.56%)
Sep 03, 2024	0.1790	0.1800	0.1720	0.1800	66,540	+0.00(+0.28%)
Aug 30, 2024	0.1767	0.1795	0.1698	0.1795	13,250	-0.01(-3.91%)
Aug 29, 2024	0.1729	0.1868	0.1700	0.1868	68,025	-0.00(-1.68%)
Aug 28, 2024	0.1767	0.1900	0.1734	0.1900	71,700	+0.01(+5.32%)
Aug 26, 2024				0.1804	0	-0.01(-7.15%)
Aug 23, 2024	0.1877	0.1943	0.1877	0.1943	1,880	+0.01(+2.75%)
Aug 21, 2024				0.1891	0	-0.01(-5.45%)
Aug 20, 2024	0.1940	0.2000	0.1875	0.2000	26,613	+0.01(+2.93%)
Aug 19, 2024	0.1972	0.1972	0.1943	0.1943	15,567	-0.01(-2.85%)
Aug 16, 2024	0.1900	0.2000	0.1900	0.2000	86,686	+0.01(+6.78%)
Aug 15, 2024	0.1822	0.2000	0.1822	0.1873	10,417	-0.00(-1.32%)
Aug 14, 2024	0.1967	0.1967	0.1898	0.1898	8,427	-0.01(-2.67%)
Aug 13, 2024	0.1873	0.2018	0.1830	0.1950	11,768	+0.01(+8.15%)
Aug 12, 2024	0.1919	0.1919	0.1803	0.1803	24,516	-0.01(-3.84%)
Aug 08, 2024				0.1875	0	+0.01(+3.53%)
Aug 07, 2024	0.1933	0.1933	0.1811	0.1811	2,585	+0.01(+4.38%)
Aug 06, 2024	0.1800	0.1857	0.1706	0.1735	30,127	-0.00(-1.64%)
Aug 05, 2024	0.2000	0.2000	0.1600	0.1764	15,383	-0.01(-5.67%)
Aug 02, 2024	0.1850	0.1924	0.1825	0.1870	57,015	-0.02(-8.78%)
Aug 01, 2024	0.2150	0.2150	0.2050	0.2050	11,195	-0.00(-2.10%)
Jul 31, 2024	0.1922	0.2094	0.1900	0.2094	130,852	+0.02(+12.16%)
Jul 30, 2024	0.1828	0.1867	0.1828	0.1867	870	-0.00(-1.27%)
Jul 29, 2024	0.1891	0.1891	0.1891	0.1891	4,600	-0.01(-3.03%)
Jul 26, 2024	0.1838	0.1950	0.1800	0.1950	16,750	+0.00(+2.25%)
Jul 25, 2024	0.1806	0.1907	0.1800	0.1907	31,350	+0.01(+3.53%)
Jul 24, 2024	0.1843	0.1933	0.1842	0.1842	13,000	-0.01(-5.92%)
Jul 23, 2024	0.1904	0.2075	0.1900	0.1958	21,470	+0.00(+1.19%)
Jul 22, 2024	0.1931	0.1935	0.1877	0.1935	24,330	+0.00(+1.68%)
Jul 19, 2024	0.1885	0.1915	0.1800	0.1903	52,000	-0.01(-4.95%)
Jul 18, 2024	0.2002	0.2002	0.2002	0.2002	847	-0.00(-0.05%)
Jul 17, 2024	0.2050	0.2050	0.2003	0.2003	120,515	-0.00(-1.57%)
Jul 16, 2024	0.2035	0.2035	0.2019	0.2035	12,000	+0.00(+0.00%)
Jul 12, 2024				0.2035	12,703	-0.00(-1.45%)
Jul 11, 2024	0.2000	0.2065	0.2000	0.2065	1,500	+0.01(+3.30%)
Jul 09, 2024				0.1999	0	-0.00(-1.77%)
Jul 08, 2024	0.1967	0.2035	0.1870	0.2035	107,164	-0.00(-0.49%)
Jul 05, 2024	0.2060	0.2062	0.2013	0.2045	19,762	-0.01(-5.89%)
Jul 03, 2024	0.2146	0.2173	0.2146	0.2173	19,220	+0.01(+6.00%)
Jul 02, 2024	0.2031	0.2050	0.2016	0.2050	47,672	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Generation Mining Ltd (OP: GENMF )

Historical Prices