Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.25 -0.23 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.80	11.91	10.42	11.65	543,502	+0.85(+7.87%)
Oct 28, 2022	10.49	10.80	10.49	10.80	196,937	+0.14(+1.31%)
Oct 27, 2022	10.38	10.95	10.35	10.66	179,172	-0.31(-2.87%)
Oct 26, 2022	10.55	11.50	10.55	10.97	146,983	-0.04(-0.32%)
Oct 25, 2022	10.26	11.70	10.26	11.01	197,751	+0.11(+1.01%)
Oct 24, 2022	11.75	11.75	10.87	10.90	83,875	-0.36(-3.20%)
Oct 21, 2022	11.11	11.64	11.00	11.26	133,096	-0.07(-0.60%)
Oct 20, 2022	10.60	11.40	10.51	11.33	263,401	+0.68(+6.37%)
Oct 19, 2022	9.950	11.37	9.950	10.65	241,253	+0.17(+1.62%)
Oct 18, 2022	10.25	10.70	10.20	10.48	268,054	+0.32(+3.19%)
Oct 17, 2022	9.760	10.28	9.500	10.16	247,025	+0.44(+4.48%)
Oct 14, 2022	10.00	10.45	9.650	9.720	286,528	-0.38(-3.76%)
Oct 13, 2022	9.610	10.40	9.500	10.10	351,960	+0.08(+0.80%)
Oct 12, 2022	10.00	10.84	10.00	10.02	293,104	-1.05(-9.49%)
Oct 11, 2022	11.48	11.60	10.25	11.07	760,659	-0.80(-6.74%)
Oct 10, 2022	12.15	12.45	11.01	11.87	508,589	-0.22(-1.82%)
Oct 07, 2022	12.80	13.50	11.81	12.09	1,764,219	+0.10(+0.83%)
Oct 06, 2022	8.660	12.24	8.510	11.99	1,104,720	+3.18(+36.02%)
Oct 05, 2022	8.920	9.100	8.600	8.815	211,101	-0.34(-3.66%)
Oct 04, 2022	8.680	9.250	8.680	9.150	273,062	+0.47(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices