Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.40 +0.14 (+1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.240	5.350	5.120	5.210	352,159	-0.03(-0.57%)
Dec 28, 2023	5.270	5.540	5.180	5.240	395,950	-0.01(-0.19%)
Dec 27, 2023	5.250	5.600	5.020	5.250	424,279	-0.15(-2.78%)
Dec 26, 2023	5.080	5.640	4.890	5.400	837,283	+0.33(+6.51%)
Dec 22, 2023	4.760	5.134	4.750	5.070	440,777	+0.27(+5.63%)
Dec 21, 2023	5.010	5.010	4.760	4.800	347,440	-0.13(-2.64%)
Dec 20, 2023	5.000	5.080	4.900	4.930	488,482	-0.16(-3.14%)
Dec 19, 2023	5.160	5.240	5.060	5.090	246,383	-0.06(-1.17%)
Dec 18, 2023	5.410	5.410	5.100	5.150	275,397	-0.20(-3.74%)
Dec 15, 2023	5.150	5.384	5.070	5.350	194,341	+0.15(+2.88%)
Dec 14, 2023	5.245	5.370	5.040	5.200	318,521	-0.07(-1.33%)
Dec 13, 2023	4.900	5.270	4.750	5.270	515,743	+0.37(+7.55%)
Dec 12, 2023	5.615	5.631	4.880	4.900	699,497	-0.73(-12.97%)
Dec 11, 2023	6.050	6.100	5.600	5.630	320,443	-0.42(-6.94%)
Dec 08, 2023	5.927	6.080	5.860	6.050	213,273	+0.07(+1.17%)
Dec 07, 2023	5.980	6.000	5.859	5.980	558,297	-0.01(-0.17%)
Dec 06, 2023	5.740	6.040	5.740	5.990	525,151	+0.26(+4.54%)
Dec 05, 2023	5.790	5.960	5.730	5.730	427,808	-0.11(-1.88%)
Dec 04, 2023	5.440	6.250	5.440	5.840	614,908	+0.29(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices