Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.60 +0.51 (+4.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.940	10.62	9.636	9.680	444,476	-0.12(-1.22%)
Feb 28, 2024	9.650	10.21	9.650	9.800	246,895	+0.05(+0.51%)
Feb 27, 2024	10.00	10.17	9.600	9.750	182,462	-0.24(-2.41%)
Feb 26, 2024	10.25	10.50	9.540	9.991	671,447	-0.38(-3.66%)
Feb 23, 2024	9.280	10.40	9.260	10.37	821,799	+1.06(+11.39%)
Feb 22, 2024	9.000	9.410	8.810	9.310	502,362	+0.41(+4.61%)
Feb 21, 2024	8.678	8.980	8.530	8.900	338,908	+0.22(+2.53%)
Feb 20, 2024	8.550	8.800	8.300	8.680	321,840	+0.13(+1.52%)
Feb 16, 2024	8.555	8.660	8.142	8.550	520,498	-0.10(-1.16%)
Feb 15, 2024	8.280	9.050	8.280	8.650	689,874	+0.27(+3.22%)
Feb 14, 2024	8.620	8.710	8.030	8.380	687,517	-0.16(-1.87%)
Feb 13, 2024	8.350	8.640	8.050	8.540	838,953	-0.10(-1.16%)
Feb 12, 2024	9.600	9.960	8.500	8.640	1,218,046	-1.31(-13.17%)
Feb 09, 2024	10.30	10.82	9.750	9.950	514,769	-0.50(-4.78%)
Feb 08, 2024	11.00	11.00	9.450	10.45	1,386,683	-0.52(-4.74%)
Feb 07, 2024	11.96	11.96	10.96	10.97	475,798	-0.67(-5.76%)
Feb 06, 2024	10.76	11.82	10.69	11.64	757,322	+0.73(+6.69%)
Feb 05, 2024	11.15	11.37	10.50	10.91	627,870	-0.12(-1.09%)
Feb 02, 2024	10.46	11.86	10.01	11.03	3,785,022	+0.42(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices