Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Haidilao International Hldg Ltd (OP: HDALF )

1.510 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	1.510	1.510	1.510	1.510	360	-0.04(-2.58%)
Jul 26, 2024				1.550	0	-0.16(-9.36%)
Jul 10, 2024				1.710	0	+0.07(+4.36%)
Jun 27, 2024				1.639	0	-0.87(-34.72%)
Jun 05, 2024				2.510	0	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 23, 2024	2.450	2.450	2.251	2.255	2,125	-0.43(-16.17%)
May 22, 2024	2.690	2.690	2.690	2.690	2,480	+0.04(+1.54%)
May 21, 2024	2.650	2.660	2.649	2.649	500	+0.05(+1.88%)
May 20, 2024	2.600	2.690	2.600	2.600	1,500	+0.00(+0.05%)
May 17, 2024	2.690	2.690	2.519	2.599	10,210	-0.00(-0.05%)
May 16, 2024	2.559	2.600	2.559	2.600	2,100	+0.14(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices