Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.300	1.690	1.270	1.580	3,333,190	+0.34(+27.42%)
Aug 30, 2023	1.030	1.360	1.010	1.240	2,146,704	+0.22(+21.57%)
Aug 29, 2023	1.010	1.070	1.010	1.020	260,928	-0.02(-1.71%)
Aug 28, 2023	1.020	1.060	1.020	1.038	334,803	-0.01(-1.17%)
Aug 25, 2023	1.020	1.060	1.020	1.050	205,984	+0.02(+1.94%)
Aug 24, 2023	1.040	1.070	1.020	1.030	330,602	-0.03(-2.51%)
Aug 23, 2023	1.110	1.120	1.040	1.056	394,473	-0.03(-3.07%)
Aug 22, 2023	1.070	1.120	1.050	1.090	346,012	+0.03(+2.83%)
Aug 21, 2023	1.050	1.110	1.040	1.060	353,575	+0.03(+2.91%)
Aug 18, 2023	1.090	1.127	1.020	1.030	402,687	-0.06(-5.50%)
Aug 17, 2023	1.080	1.130	1.060	1.090	652,075	+0.00(+0.00%)
Aug 16, 2023	1.100	1.150	1.020	1.090	693,996	+0.05(+4.81%)
Aug 15, 2023	1.080	1.150	1.000	1.040	2,285,556	-0.04(-3.70%)
Aug 14, 2023	1.240	1.250	1.050	1.080	1,054,435	-0.10(-8.47%)
Aug 11, 2023	1.280	1.300	1.170	1.180	1,166,072	-0.09(-6.91%)
Aug 10, 2023	1.360	1.384	1.268	1.268	1,196,717	-0.11(-8.14%)
Aug 09, 2023	1.420	1.460	1.360	1.380	766,285	-0.07(-4.83%)
Aug 08, 2023	1.530	1.560	1.440	1.450	753,057	-0.09(-5.84%)
Aug 07, 2023	1.580	1.580	1.540	1.540	288,506	-0.03(-1.91%)
Aug 04, 2023	1.550	1.580	1.550	1.570	319,988	-0.01(-0.63%)
Aug 03, 2023	1.580	1.590	1.560	1.580	399,363	-0.01(-0.63%)
Aug 02, 2023	1.590	1.640	1.570	1.590	385,356	-0.00(-0.01%)
Aug 01, 2023	1.560	1.640	1.560	1.590	199,336	-0.04(-2.27%)
Jul 31, 2023	1.560	1.700	1.550	1.627	395,832	+0.05(+3.37%)
Jul 28, 2023	1.570	1.590	1.550	1.574	199,818	+0.00(+0.25%)
Jul 27, 2023	1.570	1.595	1.550	1.570	396,530	-0.01(-0.95%)
Jul 26, 2023	1.590	1.610	1.550	1.585	376,751	-0.02(-0.94%)
Jul 25, 2023	1.580	1.630	1.580	1.600	133,676	-0.01(-0.62%)
Jul 24, 2023	1.610	1.630	1.600	1.610	333,098	-0.02(-1.23%)
Jul 21, 2023	1.680	1.710	1.600	1.630	464,378	-0.09(-5.23%)
Jul 20, 2023	1.650	1.730	1.650	1.720	242,178	+0.00(+0.00%)
Jul 19, 2023	1.730	1.760	1.710	1.720	239,690	-0.05(-2.92%)
Jul 18, 2023	1.700	1.790	1.700	1.772	144,936	+0.03(+1.82%)
Jul 17, 2023	1.860	1.870	1.740	1.740	214,188	-0.13(-6.95%)
Jul 14, 2023	1.880	1.895	1.780	1.870	497,909	-0.01(-0.53%)
Jul 13, 2023	1.740	1.900	1.740	1.880	532,671	+0.03(+1.62%)
Jul 12, 2023	1.900	1.903	1.722	1.850	427,634	-0.03(-1.60%)
Jul 11, 2023	1.650	1.900	1.630	1.880	822,055	+0.19(+11.51%)
Jul 10, 2023	1.610	1.710	1.610	1.686	542,542	+0.05(+2.80%)
Jul 07, 2023	1.510	1.650	1.510	1.640	366,064	+0.10(+6.49%)
Jul 06, 2023	1.640	1.640	1.540	1.540	342,063	-0.08(-4.90%)
Jul 05, 2023	1.610	1.667	1.510	1.619	697,004	+0.06(+3.81%)
Jul 03, 2023	1.500	1.560	1.470	1.560	705,440	+0.06(+3.65%)
Jun 30, 2023	1.592	1.653	1.499	1.505	1,780,984	-0.11(-6.52%)
Jun 29, 2023	1.590	1.652	1.580	1.610	278,640	+0.00(+0.00%)
Jun 28, 2023	1.600	1.630	1.556	1.610	330,955	+0.01(+0.63%)
Jun 27, 2023	1.520	1.710	1.520	1.600	353,091	+0.00(+0.00%)
Jun 26, 2023	1.530	1.650	1.530	1.600	272,004	+0.00(+0.00%)
Jun 23, 2023	1.710	1.750	1.586	1.600	1,873,444	-0.11(-6.32%)
Jun 22, 2023	1.700	1.790	1.600	1.708	318,445	+0.03(+1.67%)
Jun 21, 2023	1.660	1.820	1.660	1.680	438,506	-0.02(-1.32%)
Jun 20, 2023	1.650	1.780	1.630	1.702	313,632	+0.01(+0.74%)
Jun 16, 2023	1.610	1.750	1.610	1.690	352,438	+0.06(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices