Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.045	4.100	3.866	3.958	423,016	-0.04(-1.05%)
Apr 29, 2020	4.050	4.090	3.850	4.000	470,341	+0.08(+2.09%)
Apr 28, 2020	4.350	4.475	3.500	3.918	2,221,894	-0.44(-10.14%)
Apr 27, 2020	4.330	4.780	4.290	4.360	1,200,327	+0.04(+0.93%)
Apr 24, 2020	4.325	4.360	4.199	4.320	362,400	-0.01(-0.23%)
Apr 23, 2020	4.270	4.510	4.240	4.330	509,978	+0.09(+2.24%)
Apr 22, 2020	4.055	4.370	4.035	4.235	515,513	+0.20(+4.83%)
Apr 21, 2020	4.050	4.400	3.980	4.040	1,024,816	-0.03(-0.62%)
Apr 20, 2020	3.790	4.160	3.700	4.065	1,322,549	+0.46(+12.66%)
Apr 17, 2020	3.380	3.640	3.270	3.608	710,000	+0.32(+9.68%)
Apr 16, 2020	3.020	3.290	3.001	3.290	414,138	+0.27(+8.94%)
Apr 15, 2020	3.100	3.110	2.947	3.020	464,714	-0.10(-3.17%)
Apr 14, 2020	3.010	3.171	2.922	3.119	518,833	+0.11(+3.70%)
Apr 13, 2020	3.140	3.150	2.980	3.007	609,915	-0.12(-3.76%)
Apr 09, 2020	3.140	3.280	3.020	3.125	436,600	+0.03(+0.99%)
Apr 08, 2020	3.050	3.100	2.950	3.095	611,025	+0.16(+5.61%)
Apr 07, 2020	3.045	3.150	2.890	2.930	717,982	+0.06(+2.09%)
Apr 06, 2020	2.685	2.960	2.670	2.870	618,806	+0.21(+7.71%)
Apr 03, 2020	2.750	2.750	2.590	2.665	324,100	-0.09(-3.11%)
Apr 02, 2020	2.635	2.750	2.580	2.750	388,210	+0.12(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices