Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.182 +0.022 (+1.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.750 1.810 1.700 1.730 736,680 -0.04(-2.26%)
Feb 28, 2024 1.850 1.890 1.750 1.770 309,152 -0.01(-0.56%)
Feb 27, 2024 1.810 1.904 1.750 1.780 400,282 -0.13(-6.81%)
Feb 26, 2024 2.000 2.000 1.790 1.910 752,682 -0.09(-4.50%)
Feb 23, 2024 1.820 2.000 1.810 2.000 1,037,688 +0.15(+8.11%)
Feb 22, 2024 1.760 1.850 1.710 1.850 605,552 +0.16(+9.47%)
Feb 21, 2024 1.710 1.770 1.670 1.690 424,297 -0.05(-2.87%)
Feb 20, 2024 1.700 1.790 1.660 1.740 364,168 +0.01(+0.42%)
Feb 16, 2024 1.840 1.850 1.690 1.733 1,041,465 -0.12(-6.34%)
Feb 15, 2024 1.755 1.980 1.755 1.850 893,370 +0.04(+2.21%)
Feb 14, 2024 1.800 1.920 1.660 1.810 1,369,222 +0.07(+4.02%)
Feb 13, 2024 1.920 2.010 1.740 1.740 1,440,681 -0.21(-10.77%)
Feb 12, 2024 2.210 2.280 1.950 1.950 1,705,170 -0.33(-14.47%)
Feb 09, 2024 2.390 2.390 2.230 2.280 414,494 -0.04(-1.72%)
Feb 08, 2024 2.420 2.440 2.140 2.320 1,605,787 -0.04(-1.69%)
Feb 07, 2024 2.410 2.580 2.350 2.360 923,180 -0.16(-6.35%)
Feb 06, 2024 2.480 2.640 2.460 2.520 1,228,435 +0.04(+1.61%)
Feb 05, 2024 2.535 2.650 2.450 2.480 933,400 -0.09(-3.50%)
Feb 02, 2024 2.410 2.610 2.260 2.570 9,147,019 +0.22(+9.36%)
Feb 01, 2024 2.020 2.380 2.020 2.350 1,590,300 +0.31(+15.20%)
Jan 31, 2024 2.170 2.190 2.020 2.040 784,693 -0.13(-5.99%)
Jan 30, 2024 2.040 2.190 2.020 2.170 731,244 +0.12(+5.85%)
Jan 29, 2024 1.960 2.050 1.900 2.050 352,948 +0.08(+4.06%)
Jan 26, 2024 2.000 2.110 1.948 1.970 916,283 -0.09(-4.37%)
Jan 25, 2024 1.945 2.080 1.945 2.060 750,922 +0.06(+3.00%)
Jan 24, 2024 1.990 2.080 1.935 2.000 936,042 +0.03(+1.65%)
Jan 23, 2024 1.960 2.010 1.850 1.968 216,248 -0.04(-2.11%)
Jan 22, 2024 1.930 2.040 1.882 2.010 822,738 +0.05(+2.55%)
Jan 19, 2024 1.810 2.010 1.700 1.960 946,665 +0.15(+8.29%)
Jan 18, 2024 2.060 2.060 1.790 1.810 489,794 -0.18(-9.05%)
Jan 17, 2024 2.010 2.140 1.915 1.990 1,024,937 -0.14(-6.57%)
Jan 16, 2024 2.060 2.290 2.000 2.130 2,109,863 +0.20(+10.36%)
Jan 12, 2024 1.680 1.940 1.660 1.930 1,084,754 +0.26(+15.57%)
Jan 11, 2024 1.560 1.680 1.560 1.670 273,190 +0.09(+5.70%)
Jan 10, 2024 1.650 1.703 1.580 1.580 361,006 -0.16(-9.20%)
Jan 09, 2024 1.750 1.750 1.630 1.740 435,427 -0.05(-2.79%)
Jan 08, 2024 1.830 1.850 1.730 1.790 741,237 +0.00(+0.00%)
Jan 05, 2024 1.700 1.890 1.560 1.790 1,200,665 +0.14(+8.48%)
Jan 04, 2024 1.450 1.650 1.450 1.650 1,121,215 +0.19(+13.01%)
Jan 03, 2024 1.330 1.520 1.330 1.460 817,617 +0.11(+8.15%)
Jan 02, 2024 1.350 1.400 1.330 1.350 254,292 -0.01(-0.43%)
Dec 29, 2023 1.340 1.380 1.340 1.356 978,175 +0.01(+0.43%)
Dec 28, 2023 1.360 1.480 1.340 1.350 1,067,307 -0.02(-1.46%)
Dec 27, 2023 1.520 1.540 1.370 1.370 762,320 -0.12(-8.30%)
Dec 26, 2023 1.350 1.560 1.350 1.494 886,980 +0.09(+6.71%)
Dec 22, 2023 1.310 1.450 1.310 1.400 1,096,480 +0.08(+6.16%)
Dec 21, 2023 1.360 1.380 1.310 1.319 1,094,893 -0.04(-3.03%)
Dec 20, 2023 1.360 1.450 1.355 1.360 579,378 -0.06(-4.23%)
Dec 19, 2023 1.370 1.450 1.360 1.420 601,749 +0.03(+2.16%)
Dec 18, 2023 1.500 1.500 1.390 1.390 399,976 -0.11(-7.33%)
Dec 15, 2023 1.390 1.505 1.390 1.500 420,442 +0.03(+2.39%)
Dec 14, 2023 1.400 1.500 1.390 1.465 657,232 -0.02(-1.68%)
Dec 13, 2023 1.330 1.490 1.330 1.490 1,093,726 +0.14(+10.37%)
Dec 12, 2023 1.660 1.715 1.330 1.350 1,556,154 -0.33(-19.69%)
Dec 11, 2023 1.830 1.830 1.660 1.681 590,471 -0.12(-6.62%)
Dec 08, 2023 1.870 1.880 1.750 1.800 326,096 -0.03(-1.64%)
Dec 07, 2023 1.750 1.900 1.750 1.830 783,823 -0.02(-1.08%)
Dec 06, 2023 1.900 1.950 1.810 1.850 1,095,378 -0.05(-2.63%)
Dec 05, 2023 1.880 1.900 1.800 1.900 492,030 +0.04(+2.15%)
Dec 04, 2023 1.750 1.990 1.750 1.860 976,381 +0.07(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.