Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0037 -0.0002 (-5.13%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0038 0.0039 0.0037 0.0037 445,041 -0.00(-5.13%)
Jul 03, 2024 0.0039 0.0039 0.0039 0.0039 7,267 +0.00(+0.00%)
Jul 02, 2024 0.0039 0.0039 0.0037 0.0039 417,931 +0.00(+2.63%)
Jul 01, 2024 0.0039 0.0039 0.0037 0.0038 1,157,788 -0.00(-2.56%)
Jun 28, 2024 0.0039 0.0039 0.0037 0.0039 632,588 +0.00(+5.41%)
Jun 27, 2024 0.0038 0.0040 0.0036 0.0037 4,799,286 -0.00(-9.76%)
Jun 26, 2024 0.0041 0.0041 0.0037 0.0041 263,955 +0.00(+2.50%)
Jun 25, 2024 0.0041 0.0041 0.0036 0.0040 58,994 +0.00(+0.00%)
Jun 24, 2024 0.0042 0.0042 0.0035 0.0040 587,813 -0.00(-4.76%)
Jun 21, 2024 0.0041 0.0042 0.0040 0.0042 443,316 +0.00(+5.00%)
Jun 20, 2024 0.0037 0.0041 0.0037 0.0040 2,314,388 +0.00(+0.00%)
Jun 18, 2024 0.0036 0.0041 0.0036 0.0040 1,711,905 +0.00(+8.11%)
Jun 17, 2024 0.0037 0.0041 0.0037 0.0037 283,973 -0.00(-9.76%)
Jun 14, 2024 0.0041 0.0041 0.0037 0.0041 167,938 +0.00(+0.00%)
Jun 13, 2024 0.0041 0.0041 0.0038 0.0041 419,594 +0.00(+0.00%)
Jun 12, 2024 0.0041 0.0041 0.0038 0.0041 3,762,400 +0.00(+0.00%)
Jun 11, 2024 0.0042 0.0042 0.0040 0.0041 178,093 +0.00(+5.13%)
Jun 10, 2024 0.0040 0.0042 0.0039 0.0039 417,433 +0.00(+2.63%)
Jun 07, 2024 0.0035 0.0042 0.0035 0.0038 212,764 -0.00(-9.52%)
Jun 06, 2024 0.0038 0.0042 0.0035 0.0042 15,021,255 -0.00(-2.33%)
Jun 05, 2024 0.0042 0.0045 0.0038 0.0043 3,337,749 +0.00(+0.00%)
Jun 04, 2024 0.0042 0.0045 0.0039 0.0043 434,055 +0.00(+7.50%)
Jun 03, 2024 0.0040 0.0043 0.0040 0.0040 216,266 +0.00(+0.00%)
May 31, 2024 0.0043 0.0045 0.0039 0.0040 2,220,607 +0.00(+0.00%)
May 30, 2024 0.0040 0.0043 0.0040 0.0040 128,598 +0.00(+0.00%)
May 29, 2024 0.0040 0.0040 0.0040 0.0040 1,362,416 +0.00(+0.00%)
May 28, 2024 0.0040 0.0043 0.0038 0.0040 753,516 +0.00(+0.00%)
May 24, 2024 0.0040 0.0043 0.0040 0.0040 354,984 -0.00(-4.76%)
May 23, 2024 0.0039 0.0043 0.0039 0.0042 525,247 +0.00(+2.44%)
May 22, 2024 0.0042 0.0043 0.0041 0.0041 1,244,120 +0.00(+0.00%)
May 21, 2024 0.0044 0.0046 0.0040 0.0041 4,703,719 -0.00(-2.38%)
May 20, 2024 0.0040 0.0043 0.0040 0.0042 443,205 +0.00(+2.44%)
May 17, 2024 0.0041 0.0044 0.0041 0.0041 736,429 -0.00(-2.38%)
May 16, 2024 0.0042 0.0042 0.0042 0.0042 1,160,478 +0.00(+0.00%)
May 15, 2024 0.0042 0.0045 0.0040 0.0042 251,892 +0.00(+0.00%)
May 14, 2024 0.0041 0.0045 0.0040 0.0042 1,797,444 -0.00(-4.55%)
May 13, 2024 0.0040 0.0044 0.0040 0.0044 513,326 +0.00(+7.32%)
May 10, 2024 0.0040 0.0046 0.0040 0.0041 536,378 -0.00(-2.38%)
May 09, 2024 0.0040 0.0044 0.0040 0.0042 120,075 +0.00(+0.00%)
May 08, 2024 0.0041 0.0044 0.0041 0.0042 255,500 -0.00(-4.55%)
May 07, 2024 0.0045 0.0046 0.0041 0.0044 2,648,575 -0.00(-4.35%)
May 06, 2024 0.0041 0.0046 0.0035 0.0046 757,232 +0.00(+9.52%)
May 03, 2024 0.0035 0.0046 0.0035 0.0042 789,137 -0.00(-4.55%)
May 02, 2024 0.0035 0.0046 0.0035 0.0044 461,523 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.