Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.670 +0.020 (+0.75%)
Streaming Delayed Price Updated: 11:19 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.670 2.680 2.650 2.650 23,276 -0.07(-2.57%)
Sep 30, 2024 2.760 2.770 2.720 2.720 3,618 +0.06(+2.26%)
Sep 27, 2024 2.688 2.732 2.660 2.660 2,010 -0.02(-0.93%)
Sep 26, 2024 2.680 2.685 2.670 2.685 6,512 +0.08(+2.87%)
Sep 25, 2024 2.660 2.660 2.610 2.610 5,378 -0.06(-2.25%)
Sep 24, 2024 2.673 2.675 2.670 2.670 5,565 +0.04(+1.52%)
Sep 23, 2024 2.650 2.650 2.630 2.630 7,895 -0.01(-0.38%)
Sep 20, 2024 2.710 2.710 2.624 2.640 30,862 -0.17(-6.05%)
Sep 19, 2024 2.790 2.810 2.780 2.810 1,408 -0.07(-2.43%)
Sep 18, 2024 2.760 2.880 2.750 2.880 7,316 +0.15(+5.49%)
Sep 17, 2024 2.730 2.730 2.680 2.730 3,103 +0.01(+0.37%)
Sep 16, 2024 2.705 2.749 2.705 2.720 2,634 +0.04(+1.49%)
Sep 13, 2024 2.679 2.680 2.650 2.680 3,160 +0.08(+2.88%)
Sep 12, 2024 2.580 2.620 2.570 2.605 6,202 +0.17(+7.20%)
Sep 11, 2024 2.430 2.460 2.420 2.430 16,432 -0.03(-1.22%)
Sep 10, 2024 2.443 2.480 2.430 2.460 14,541 -0.05(-1.99%)
Sep 09, 2024 2.510 2.510 2.480 2.510 8,578 +0.00(+0.00%)
Sep 06, 2024 2.514 2.530 2.510 2.510 3,036 -0.08(-3.09%)
Sep 05, 2024 2.577 2.590 2.577 2.590 10,127 +0.06(+2.37%)
Sep 04, 2024 2.542 2.543 2.530 2.530 15,133 +0.06(+2.43%)
Sep 03, 2024 2.500 2.500 2.460 2.470 3,176 -0.11(-4.26%)
Aug 30, 2024 2.580 2.599 2.580 2.580 6,556 +0.02(+0.78%)
Aug 29, 2024 2.560 2.567 2.540 2.560 6,096 -0.02(-0.78%)
Aug 28, 2024 2.605 2.610 2.580 2.580 26,390 -0.01(-0.54%)
Aug 27, 2024 2.570 2.640 2.560 2.594 5,195 -0.02(-0.61%)
Aug 26, 2024 2.560 2.650 2.560 2.610 4,410 +0.00(+0.00%)
Aug 23, 2024 2.510 2.610 2.510 2.610 646 +0.12(+5.03%)
Aug 22, 2024 2.517 2.580 2.480 2.485 4,644 -0.01(-0.20%)
Aug 21, 2024 2.537 2.550 2.490 2.490 4,067 -0.07(-2.73%)
Aug 20, 2024 2.545 2.560 2.510 2.560 4,116 -0.01(-0.39%)
Aug 19, 2024 2.520 2.570 2.520 2.570 16,812 +0.18(+7.53%)
Aug 16, 2024 2.430 2.453 2.390 2.390 8,146 +0.04(+1.70%)
Aug 15, 2024 2.350 2.445 2.350 2.350 11,871 -0.07(-2.89%)
Aug 14, 2024 2.390 2.430 2.390 2.420 10,861 +0.08(+3.42%)
Aug 13, 2024 2.335 2.350 2.320 2.340 10,371 -0.02(-0.85%)
Aug 12, 2024 2.370 2.375 2.350 2.360 24,227 +0.05(+2.16%)
Aug 09, 2024 2.350 2.390 2.310 2.310 26,894 +0.00(+0.00%)
Aug 08, 2024 2.300 2.320 2.295 2.310 39,996 +0.02(+0.87%)
Aug 07, 2024 2.318 2.340 2.290 2.290 27,800 +0.02(+0.99%)
Aug 06, 2024 2.270 2.290 2.260 2.268 23,745 +0.03(+1.23%)
Aug 05, 2024 2.220 2.280 2.220 2.240 35,015 -0.10(-4.27%)
Aug 02, 2024 2.334 2.370 2.310 2.340 8,335 -0.06(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.