Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cubicfarm Systems Corp (OP: CUBXF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 1:08 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0420	0.0500	0.0420	0.0500	200	+0.00(+0.00%)
Oct 31, 2024	0.0500	0.0500	0.0500	0.0500	6,933	+0.01(+25.00%)
Oct 30, 2024	0.0400	0.0400	0.0400	0.0400	12,500	-0.02(-33.33%)
Oct 29, 2024	0.0465	0.0600	0.0325	0.0600	1,850	+0.03(+84.62%)
Oct 24, 2024				0.0325	0	-0.11(-77.43%)
Oct 23, 2024	0.1440	0.2000	0.1440	0.1440	1,000	+0.14(+3689.47%)
Oct 21, 2024				0.0038	10	+0.00(+192.31%)
Oct 18, 2024	0.0013	0.0013	0.0013	0.0013	400	-0.11(-98.81%)
Oct 17, 2024	0.0589	0.1095	0.0500	0.1095	27,415	+0.01(+9.50%)
Oct 16, 2024	0.0600	0.1000	0.0510	0.1000	17,790	+0.05(+100.00%)
Oct 14, 2024				0.0500	0	-0.01(-16.67%)
Oct 10, 2024				0.0600	0	+0.00(+1.69%)
Oct 07, 2024				0.0590	0	+0.01(+18.00%)
Oct 04, 2024	0.0500	0.0500	0.0500	0.0500	256	-0.01(-23.08%)
Oct 02, 2024				0.0650	87	-0.01(-9.72%)
Sep 27, 2024				0.0720	0	+0.01(+10.77%)
Sep 26, 2024	0.0650	0.0650	0.0650	0.0650	119	+0.01(+8.33%)
Sep 24, 2024				0.0600	0	-0.02(-25.00%)
Sep 23, 2024	0.0800	0.0800	0.0800	0.0800	500	+0.00(+0.00%)
Sep 20, 2024	0.0900	0.0900	0.0800	0.0800	1,165	+0.00(+0.00%)
Sep 19, 2024	0.0800	0.0800	0.0800	0.0800	156	+0.02(+33.33%)
Sep 17, 2024				0.0600	0	-0.02(-25.00%)
Sep 06, 2024				0.0800	0	+0.02(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cubicfarm Systems Corp (OP: CUBXF )

Historical Prices