Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jushi Holdings Inc (OP: JUSHF )

0.7268 -0.0133 (-1.80%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7272 0.7900 0.7021 0.7268 202,375 -0.01(-1.80%)
Mar 27, 2024 0.7100 0.7699 0.6750 0.7401 433,177 +0.01(+1.47%)
Mar 26, 2024 0.6600 0.7500 0.6600 0.7294 112,534 +0.06(+8.87%)
Mar 25, 2024 0.7300 0.7554 0.6700 0.6700 234,181 -0.06(-8.22%)
Mar 22, 2024 0.6880 0.7900 0.6880 0.7300 394,294 -0.03(-3.80%)
Mar 21, 2024 0.7100 0.7593 0.6700 0.7588 217,315 +0.06(+9.07%)
Mar 20, 2024 0.6975 0.7127 0.6801 0.6957 82,805 +0.00(+0.10%)
Mar 19, 2024 0.7840 0.7840 0.6641 0.6950 180,367 -0.05(-6.96%)
Mar 18, 2024 0.7454 0.7502 0.7114 0.7470 329,940 +0.04(+5.34%)
Mar 15, 2024 0.6405 0.7455 0.6270 0.7091 418,349 +0.09(+15.04%)
Mar 14, 2024 0.6300 0.6390 0.6000 0.6164 230,690 -0.02(-2.93%)
Mar 13, 2024 0.5700 0.6480 0.5700 0.6350 160,915 +0.04(+5.83%)
Mar 12, 2024 0.6001 0.6176 0.5716 0.6000 126,812 +0.02(+2.81%)
Mar 11, 2024 0.6456 0.6456 0.5611 0.5836 216,409 -0.04(-5.87%)
Mar 08, 2024 0.6324 0.6445 0.6000 0.6200 529,575 +0.01(+2.14%)
Mar 07, 2024 0.6020 0.6500 0.6000 0.6070 297,721 -0.00(-0.49%)
Mar 06, 2024 0.6659 0.6912 0.6024 0.6100 247,826 -0.06(-8.27%)
Mar 05, 2024 0.6450 0.7266 0.6200 0.6650 401,177 -0.01(-1.31%)
Mar 04, 2024 0.7030 0.7600 0.6149 0.6738 984,620 -0.07(-9.25%)
Mar 01, 2024 0.7600 0.7600 0.6912 0.7425 175,457 +0.05(+7.58%)
Feb 29, 2024 0.7000 0.7582 0.6902 0.6902 309,612 -0.01(-1.40%)
Feb 28, 2024 0.6900 0.7700 0.6900 0.7000 134,369 +0.00(+0.00%)
Feb 27, 2024 0.8047 0.8047 0.6900 0.7000 139,107 -0.05(-6.91%)
Feb 26, 2024 0.8450 0.8450 0.7503 0.7520 201,745 -0.05(-6.13%)
Feb 23, 2024 0.7500 0.8550 0.7300 0.8011 520,302 +0.07(+8.99%)
Feb 22, 2024 0.6630 0.7500 0.6630 0.7350 302,681 +0.06(+8.14%)
Feb 21, 2024 0.7500 0.7500 0.6603 0.6797 194,175 -0.01(-1.49%)
Feb 20, 2024 0.6800 0.7022 0.6396 0.6900 188,557 +0.03(+5.22%)
Feb 16, 2024 0.7103 0.7470 0.6304 0.6558 506,453 -0.03(-4.96%)
Feb 15, 2024 0.6700 0.7683 0.6700 0.6900 352,694 -0.00(-0.07%)
Feb 14, 2024 0.7045 0.7486 0.6704 0.6905 487,653 -0.04(-5.31%)
Feb 13, 2024 0.7466 0.8086 0.7000 0.7292 360,057 -0.04(-5.30%)
Feb 12, 2024 0.8911 0.9274 0.7501 0.7700 557,521 -0.16(-17.19%)
Feb 09, 2024 0.9934 0.9969 0.9100 0.9298 302,590 -0.04(-3.65%)
Feb 08, 2024 0.9610 1.011 0.9021 0.9650 319,055 -0.01(-1.43%)
Feb 07, 2024 0.9500 1.090 0.9500 0.9790 792,918 +0.02(+1.95%)
Feb 06, 2024 0.8600 0.9969 0.8600 0.9603 510,414 +0.10(+11.42%)
Feb 05, 2024 0.9950 0.9950 0.8600 0.8619 365,475 -0.06(-6.33%)
Feb 02, 2024 0.8633 1.010 0.8620 0.9201 1,170,806 +0.06(+6.99%)
Feb 01, 2024 0.7200 0.8863 0.7100 0.8600 1,144,800 +0.13(+18.34%)
Jan 31, 2024 0.7261 0.7672 0.7001 0.7267 168,002 -0.01(-0.98%)
Jan 30, 2024 0.7200 0.7750 0.7200 0.7339 389,986 -0.02(-2.15%)
Jan 29, 2024 0.7597 0.7597 0.6900 0.7500 360,815 +0.04(+6.31%)
Jan 26, 2024 0.7498 0.7600 0.7498 0.7055 333,398 -0.01(-1.84%)
Jan 25, 2024 0.7000 0.7400 0.6904 0.7187 214,494 +0.01(+1.43%)
Jan 24, 2024 0.6838 0.7498 0.6800 0.7086 361,256 +0.03(+4.21%)
Jan 23, 2024 0.6800 0.7103 0.6677 0.6800 92,366 +0.01(+0.89%)
Jan 22, 2024 0.7200 0.7500 0.6740 0.6740 465,514 -0.01(-1.26%)
Jan 19, 2024 0.6400 0.7044 0.6100 0.6826 211,775 +0.04(+6.66%)
Jan 18, 2024 0.6955 0.7068 0.6400 0.6400 191,466 -0.03(-4.53%)
Jan 17, 2024 0.7717 0.7800 0.6702 0.6704 495,410 -0.11(-14.04%)
Jan 16, 2024 0.7200 0.8149 0.7005 0.7799 1,067,621 +0.13(+19.98%)
Jan 12, 2024 0.6155 0.6500 0.5420 0.6500 595,847 +0.06(+10.17%)
Jan 11, 2024 0.5332 0.5998 0.5100 0.5900 181,327 +0.06(+11.76%)
Jan 10, 2024 0.5800 0.5800 0.5194 0.5279 197,292 -0.05(-8.98%)
Jan 09, 2024 0.6000 0.6100 0.5500 0.5800 136,680 -0.02(-3.91%)
Jan 08, 2024 0.5760 0.6243 0.5750 0.6036 350,561 -0.02(-2.65%)
Jan 05, 2024 0.5263 0.6254 0.5027 0.6200 821,309 +0.09(+16.98%)
Jan 04, 2024 0.4700 0.5300 0.4700 0.5300 372,530 +0.02(+4.58%)
Jan 03, 2024 0.4600 0.5268 0.4400 0.5068 303,003 +0.05(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.