Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngex Minerals Ltd (OP: NGXXF )

7.790 -0.010 (-0.13%)

Streaming Delayed Price Updated: 9:49 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	7.790	7.800	7.790	7.800	3,138	+0.21(+2.77%)
Aug 22, 2024	7.550	7.630	7.540	7.590	12,888	-0.09(-1.17%)
Aug 21, 2024	7.640	7.700	7.640	7.680	7,723	+0.02(+0.25%)
Aug 20, 2024	7.620	7.661	7.521	7.661	26,978	+0.06(+0.80%)
Aug 19, 2024	7.520	7.625	7.500	7.600	34,116	+0.31(+4.25%)
Aug 16, 2024	7.210	7.290	7.180	7.290	11,394	+0.04(+0.55%)
Aug 15, 2024	6.990	7.250	6.990	7.250	29,949	+0.31(+4.47%)
Aug 14, 2024	6.940	6.940	6.780	6.940	26,251	+0.00(+0.00%)
Aug 13, 2024	6.850	6.941	6.835	6.940	104,868	+0.17(+2.44%)
Aug 12, 2024	6.650	6.820	6.580	6.775	28,644	+0.28(+4.23%)
Aug 09, 2024	6.360	6.500	6.360	6.500	15,623	+0.21(+3.34%)
Aug 08, 2024	6.290	6.300	6.195	6.290	5,863	+0.07(+1.13%)
Aug 07, 2024	6.503	6.520	6.220	6.220	37,851	-0.17(-2.66%)
Aug 06, 2024	6.290	6.430	6.240	6.390	19,613	-0.01(-0.16%)
Aug 05, 2024	6.400	6.400	6.250	6.400	5,855	-0.05(-0.77%)
Aug 02, 2024	6.390	6.475	6.390	6.450	15,852	-0.16(-2.41%)
Aug 01, 2024	6.630	6.630	6.475	6.609	27,838	-0.04(-0.54%)
Jul 31, 2024	6.695	6.695	6.620	6.645	34,264	+0.22(+3.50%)
Jul 30, 2024	6.650	6.720	6.410	6.420	26,933	+0.04(+0.63%)
Jul 29, 2024	6.350	6.410	6.260	6.380	22,791	+0.10(+1.59%)
Jul 26, 2024	6.180	6.300	6.180	6.280	11,699	+0.19(+3.12%)
Jul 25, 2024	6.050	6.110	6.050	6.090	13,627	-0.18(-2.87%)
Jul 24, 2024	6.350	6.350	6.270	6.270	8,071	+0.18(+2.96%)
Jul 23, 2024	6.100	6.100	6.020	6.090	12,278	+0.00(+0.00%)
Jul 22, 2024	6.150	6.260	6.030	6.090	17,349	-0.07(-1.19%)
Jul 19, 2024	6.175	6.175	6.163	6.163	33,912	-0.16(-2.59%)
Jul 18, 2024	6.400	6.400	6.320	6.327	189,073	-0.13(-2.05%)
Jul 17, 2024	6.500	6.506	6.420	6.460	10,397	-0.07(-1.07%)
Jul 16, 2024	6.390	6.700	6.305	6.530	24,085	+0.00(+0.00%)
Jul 15, 2024	6.500	7.020	6.500	6.530	26,080	+0.18(+2.83%)
Jul 12, 2024	5.940	6.360	5.920	6.350	10,262	+0.46(+7.72%)
Jul 11, 2024	5.910	5.940	5.895	5.895	58,944	-0.10(-1.62%)
Jul 10, 2024	6.020	6.020	5.992	5.992	112,498	+0.09(+1.56%)
Jul 09, 2024	5.780	5.900	5.740	5.900	3,688	-0.03(-0.59%)
Jul 08, 2024	5.880	5.935	5.870	5.935	5,504	-0.01(-0.17%)
Jul 05, 2024	5.945	5.945	5.945	5.945	2,170	-0.00(-0.08%)
Jul 03, 2024	5.910	5.960	5.870	5.950	3,255	+0.17(+2.94%)
Jul 02, 2024	5.890	5.890	5.750	5.780	16,482	-0.22(-3.67%)
Jul 01, 2024	6.000	6.075	5.900	6.000	6,260	+0.08(+1.35%)
Jun 28, 2024	5.930	5.950	5.920	5.920	40,322	-0.03(-0.50%)
Jun 27, 2024	5.940	6.250	5.940	5.950	43,316	-0.02(-0.34%)
Jun 26, 2024	6.550	6.550	5.950	5.970	26,230	+0.01(+0.17%)
Jun 25, 2024	6.090	6.090	5.940	5.960	2,273	-0.15(-2.45%)
Jun 24, 2024	6.400	6.400	6.110	6.110	13,359	-0.18(-2.86%)
Jun 21, 2024	6.100	6.295	6.080	6.290	37,192	+0.12(+1.87%)
Jun 20, 2024	6.150	6.180	5.950	6.175	155,733	-0.22(-3.37%)
Jun 14, 2024				6.390	5,988	+0.07(+1.04%)
Jun 13, 2024	6.317	6.324	6.310	6.324	26,938	+0.03(+0.54%)
Jun 12, 2024	6.290	6.290	6.290	6.290	10,854	-0.04(-0.71%)
Jun 11, 2024	6.500	6.530	6.335	6.335	6,157	-0.57(-8.19%)
Jun 07, 2024				6.900	675	-0.34(-4.70%)
Jun 06, 2024	7.140	7.240	7.130	7.240	56,445	+0.74(+11.44%)
Jun 05, 2024	6.450	6.497	6.366	6.497	27,755	+0.20(+3.12%)
Jun 04, 2024	6.530	6.740	6.300	6.300	12,991	-0.56(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ngex Minerals Ltd (OP: NGXXF )

Historical Prices